VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
314.74
Open 319.81000000
Low 311.34000000
High 331.64000000
Vol 153,643
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
326.00
131.2890
42,800.21
325.96
4.2960
1,400.32
325.95
7.6770
2,502.32
325.94
0.4140
134.94
325.93
0.0380
12.39
325.92
0.0430
14.01
325.90
0.1540
50.19
325.88
9.9010
3,226.54
325.87
0.0480
15.64
325.86
0.0170
5.54
325.85
0.0680
22.16
325.84
0.2900
94.49
325.83
0.4880
159.01
325.81
0.1080
35.19
325.79
0.0210
6.84
325.78
0.0700
22.80
325.75
0.0280
9.12
325.71
0.0270
8.79
325.66
0.1230
40.06
325.63
0.0980
31.91
325.61
0.0350
11.40
325.60
0.0870
28.33
325.56
0.2490
81.06
325.55
0.1130
36.79
325.54
0.0180
5.86
325.53
0.0170
5.53
325.51
0.0160
5.21
325.50
20.3300
6,617.42
325.46
0.0160
5.21
325.34
0.7030
228.71
325.33
0.0210
6.83
325.32
3.5720
1,162.04
325.28
0.0310
10.08
325.20
20.4380
6,646.44
325.11
1.6610
540.01
325.08
0.0380
12.35
325.07
0.1570
51.04
325.01
0.4290
139.43
325.00
270.2810
87,841.33
324.98
1.0130
329.20
324.96
0.0170
5.52
324.93
0.0380
12.35
324.87
0.1580
51.33
324.80
0.8250
267.96
324.79
0.0160
5.20
324.75
0.0220
7.14
324.73
0.0690
22.41
324.70
1.3960
453.28
324.69
0.0230
7.47
324.68
0.0740
24.03
324.60
0.3200
103.87
324.58
1.5640
507.64
324.56
0.0210
6.82
324.54
0.3280
106.45
324.53
7.6770
2,491.42
324.50
1.4430
468.25
324.48
0.0770
24.98
324.47
2.8230
915.98
324.44
9.9220
3,219.09
324.41
9.2960
3,015.72
324.40
0.0860
27.90
324.39
0.2500
81.10
324.37
1.2080
391.84
324.34
0.0170
5.51
324.32
0.0180
5.84
324.27
0.0450
14.59
324.22
1.7020
551.82
324.18
0.0290
9.40
324.17
15.4240
5,000.00
324.16
0.0230
7.46
324.13
1.1320
366.92
324.12
0.0680
22.04
324.10
0.0440
14.26
324.07
0.3700
119.91
324.06
1.3320
431.65
324.01
0.0380
12.31
324.00
17.8630
5,787.61
323.93
0.8430
273.07
323.92
0.3080
99.77
323.91
0.6910
223.82
323.88
0.0210
6.80
323.80
0.7040
227.96
323.78
0.7500
242.84
323.77
0.0780
25.25
323.73
0.0700
22.66
323.68
0.0520
16.83
323.66
0.0380
12.30
323.61
0.5480
177.34
323.60
0.0340
11.00
323.59
0.1580
51.13
323.53
0.2790
90.26
323.51
0.1390
44.97
323.47
7.3180
2,367.15
323.43
5.5940
1,809.27
323.41
0.0380
12.29
323.40
0.8250
266.81
323.39
0.1230
39.78
323.37
0.0350
11.32
323.36
1.7500
565.88
323.33
74.3060
24,025.36
323.32
0.0800
25.87
323.30
7.7530
2,506.54
323.28
0.0270
8.73
323.27
0.0790
25.54
323.21
0.0290
9.37
323.20
186.3770
60,237.05
323.19
0.1870
60.44
323.17
131.2730
42,423.50
323.15
0.0260
8.40
323.12
0.1820
58.81
323.11
7.6770
2,480.52
323.06
3.0470
984.36
323.05
0.0170
5.49
323.04
0.0440
14.21
323.01
9.9010
3,198.12
323.00
34.6020
11,176.45
322.99
0.0380
12.27
322.95
0.2500
80.74
322.90
3.5530
1,147.26
322.85
0.0380
12.27
322.82
0.0170
5.49
322.81
0.0400
12.91
322.76
0.0170
5.49
322.71
0.2750
88.75
322.70
0.6430
207.50
322.66
0.0180
5.81
322.60
0.0860
27.74
322.59
2.4790
799.70
322.58
0.0920
29.68
322.53
2.8400
915.99
322.52
0.4290
138.36
322.51
0.0270
8.71
322.50
4.6740
1,507.37
322.49
0.1540
49.66
322.46
0.0390
12.58
322.44
0.0210
6.77
322.40
0.4960
159.91
322.35
0.1480
47.71
322.32
0.0170
5.48
322.29
0.0190
6.12
322.24
1.6900
544.59
322.22
0.3350
107.94
322.17
0.0230
7.41
322.16
0.0310
9.99
322.13
0.0230
7.41
322.10
0.0210
6.76
322.07
170.0810
54,777.99
322.04
0.0170
5.47
322.00
34.2000
11,012.40
321.97
0.0310
9.98
321.95
0.0560
18.03
321.90
0.0290
9.34
321.88
0.0670
21.57
321.87
1.1570
372.40
321.86
0.0700
22.53
321.84
0.0170
5.47
321.81
0.2810
90.43
321.80
0.1130
36.36
321.79
3.8590
1,241.79
321.77
0.0730
23.49
321.75
0.0380
12.23
321.74
0.9370
301.47
321.69
7.7060
2,478.94
321.66
0.3160
101.64
321.64
0.3700
119.01
321.63
0.4280
137.66
321.61
0.0200
6.43
321.60
0.0440
14.15
321.58
9.9010
3,183.96
321.53
0.0170
5.47
321.52
0.2660
85.52
321.49
0.2490
80.05
321.44
0.0210
6.75
321.33
0.6730
216.26
321.32
0.0250
8.03
321.30
0.0170
5.46
321.26
3.0770
988.52
321.22
0.1870
60.07
321.16
0.0350
11.24
321.15
0.1540
49.46
321.13
0.0380
12.20
321.00
33.7390
10,830.22
320.97
0.7130
228.85
320.95
0.0290
9.31
320.93
0.6770
217.27
320.92
0.0360
11.55
320.91
0.0230
7.38
320.88
7.3180
2,348.20
320.87
0.0390
12.51
320.86
0.3760
120.64
320.85
0.0270
8.66
320.83
0.0430
13.80
320.80
0.0860
27.59
320.78
0.0570
18.28
320.76
0.0400
12.83
320.74
0.0800
25.66
320.71
0.1490
47.79
320.64
0.0180
5.77
320.60
3.7030
1,187.18
320.58
0.2010
64.44
320.47
0.0440
14.10
320.46
0.0220
7.05
320.45
0.0200
6.41
320.39
0.0220
7.05
320.36
0.0270
8.65
320.33
0.0680
21.78
320.32
0.0180
5.77
320.29
7.6770
2,458.87
320.26
0.0170
5.44
320.24
0.4190
134.18
320.21
0.0400
12.81
320.19
8.0000
2,561.52
320.18
0.0290
9.29
320.16
9.9450
3,183.99
320.12
51.8810
16,608.15
320.10
0.0380
12.16
320.09
0.8570
274.32
320.07
0.4160
133.15
320.05
0.4690
150.10
320.00
179.3190
57,382.08
319.96
0.1570
50.23
319.89
0.1560
49.90
319.87
0.0600
19.19
319.86
0.0380
12.15
319.82
0.0280
8.95
319.81
0.0160
5.12
319.78
0.0170
5.44
319.77
0.0390
12.47
319.76
0.0400
12.79
319.75
0.0190
6.08
319.71
3.0380
971.28
319.66
0.0160
5.11
319.65
0.0230
7.35
319.64
0.0290
9.27
319.63
0.0210
6.71
319.60
0.4580
146.38
319.59
0.0980
31.32
319.56
0.6910
220.82
319.55
0.0190
6.07
319.50
3.1270
999.08
319.46
0.2490
79.55
319.24
0.3700
118.12
319.20
0.8250
263.34
319.18
2.4060
767.95
319.17
0.0790
25.21
319.16
0.0230
7.34
319.15
12.6950
4,051.61
319.09
0.3440
109.77
319.07
0.0240
7.66
319.05
0.0160
5.10
319.04
0.0310
9.89
319.00
56.9260
18,159.39
318.99
3.5090
1,119.34
318.96
0.0350
11.16
318.95
0.1080
34.45
318.94
2.0000
637.88
318.91
0.2420
77.18
318.88
7.6770
2,448.04
318.83
0.0210
6.70
318.82
0.3060
97.56
318.80
0.0200
6.38
318.78
0.0170
5.42
318.77
0.0210
6.69
318.76
10.0000
3,187.60
318.75
12.9210
4,118.57
318.74
1.5680
499.78
318.72
0.0440
14.02
318.69
2.8740
915.92
318.66
2.5940
826.60
318.65
0.0180
5.74
318.62
0.0390
12.43
318.61
0.5320
169.50
318.60
0.0380
12.11
318.56
54.0010
17,202.56
318.50
12.5430
3,994.95
318.49
0.0240
7.64
318.48
22.2260
7,078.54
318.46
0.0380
12.10
318.42
0.0270
8.60
318.40
0.0210
6.69
318.39
0.0230
7.32
318.37
1.0000
318.37
318.33
0.0750
23.87
318.30
8.7430
2,782.90
318.29
0.0170
5.41
318.26
0.0340
10.82
318.24
1.8540
590.02
318.22
0.0270
8.59
318.19
0.0310
9.86
318.18
0.0360
11.45
318.17
0.0240
7.64
318.15
0.0800
25.45
318.13
10.0700
3,203.57
318.09
0.1130
35.94
318.07
0.2020
64.25
318.01
0.0240
7.63
318.00
18.7840
5,973.31
317.97
92.2910
29,345.77
317.91
53.2400
16,925.53
317.89
0.1540
48.96
317.87
8.7150
2,770.24
317.85
0.1180
37.51
317.80
0.8250
262.19
317.79
1.6010
508.78
317.75
0.6610
210.03
317.73
0.0200
6.35
317.69
0.0240
7.62
317.68
13.8370
4,395.74
317.64
0.0400
12.71
317.61
0.4290
136.25
317.56
13.0000
4,128.28
317.55
81.0000
25,721.55
317.53
0.0240
7.62
317.50
4.3390
1,377.63
317.49
7.6770
2,437.37
317.45
0.0390
12.38
317.40
0.0290
9.20
317.37
0.0240
7.62
317.36
0.0170
5.40
317.34
9.9010
3,141.98
317.33
0.0380
12.06
317.32
2.2150
702.86
317.31
6.2030
1,968.27
317.30
31.4410
9,976.23
317.29
0.0200
6.35
317.28
0.6870
217.97
317.27
6.6370
2,105.72
317.25
0.2500
79.31
317.24
12.9810
4,118.09
317.22
7.3550
2,333.15
317.21
0.0240
7.61
317.20
6.9430
2,202.32
317.19
2.4660
782.19
317.17
0.0210
6.66
317.14
0.0290
9.20
317.12
0.1370
43.45
317.10
0.0170
5.39
317.09
28.3810
8,999.33
317.06
3.0000
951.18
317.05
0.0240
7.61
317.04
6.8600
2,174.89
317.02
0.6250
198.14
317.01
7.3260
2,322.42
317.00
13.6360
4,322.61
316.96
0.0180
5.71
316.95
0.0400
12.68
316.94
0.0210
6.66
316.93
2.0000
633.86
316.91
35.8280
11,354.25
316.89
0.0680
21.55
316.88
6.8640
2,175.06
316.86
12.3810
3,923.04
316.85
0.0310
9.82
316.84
0.3700
117.23
316.82
0.0570
18.06
316.81
39.5250
12,521.92
316.80
7.8020
2,471.67
316.79
2.8910
915.84
316.77
0.0350
11.09
316.76
0.7040
223.00
316.73
0.0410
12.99
316.72
6.8700
2,175.87
316.70
0.2310
73.16
316.68
5.8530
1,853.53
316.66
0.8090
256.18
316.64
6.1720
1,954.30
316.63
0.6250
197.89
316.62
7.4240
2,350.59
316.61
2.9880
946.03
316.57
1.3050
413.12
316.56
6.8740
2,176.03
316.50
0.6560
207.62
316.48
0.0180
5.70
316.46
0.0170
5.38
316.43
5.0000
1,582.15
316.41
14.3010
4,524.98
316.40
0.9520
301.21
316.38
36.6960
11,609.88
316.37
0.6420
203.11
316.36
0.2860
90.48
316.34
34.9640
11,060.51
316.33
22.8760
7,236.37
316.32
0.1260
39.86
316.31
0.0280
8.86
316.26
0.0700
22.14
316.25
6.9030
2,183.07
316.24
0.6250
197.65
316.23
0.0390
12.33
316.20
31.0860
9,829.39
316.17
0.2010
63.55
316.16
0.0180
5.69
316.11
0.0210
6.64
316.10
7.7390
2,446.30
316.09
14.2350
4,499.54
316.08
53.4000
16,878.67
316.07
22.8760
7,230.42
316.06
0.0380
12.01
316.05
5.7230
1,808.75
316.03
2.2400
707.91
316.01
5.9860
1,891.64
316.00
131.6830
41,611.83
315.99
30.1610
9,530.57
315.98
11.0600
3,494.74
315.96
0.0180
5.69
315.94
22.9160
7,240.08
315.93
16.8300
5,317.10
315.92
9.1650
2,895.41
315.91
1.9160
605.28
315.90
9.1160
2,879.74
315.88
0.0180
5.69
315.86
23.1500
7,312.16
315.84
0.9380
296.26
315.83
1.7160
541.96
315.81
22.8760
7,224.47
315.80
21.0730
6,654.85
315.79
11.0320
3,483.80
315.77
6.9130
2,182.92
315.76
23.9560
7,564.35
315.75
7.3180
2,310.66
315.73
0.4720
149.02
315.72
8.0400
2,538.39
315.70
1.9650
620.35
315.69
2.1550
680.31
315.68
46.7370
14,753.94
315.65
0.4720
148.99
315.64
9.0310
2,850.54
315.63
0.0290
9.15
315.62
9.6380
3,041.95
315.61
20.3270
6,415.40
315.60
22.3710
7,060.29
315.59
7.9510
2,509.26
315.58
22.8760
7,219.21
315.57
0.5520
174.19
315.56
0.0180
5.68
315.55
3.9240
1,238.22
315.53
0.4720
148.93
315.52
7.8860
2,488.19
315.51
22.8760
7,217.61
315.49
0.4720
148.91
315.48
1.9060
601.30
315.47
0.0360
11.36
315.46
6.8560
2,162.79
315.45
0.6950
219.24
315.44
22.9760
7,247.55
315.42
22.3820
7,059.73
315.41
26.6170
8,395.27
315.40
2.0200
637.11
315.38
6.7980
2,143.95
315.37
1.5780
497.65
315.36
0.0180
5.68
315.35
3.0420
959.29
315.34
22.8760
7,213.72
315.33
28.0800
8,854.47
315.32
3.9450
1,243.94
315.31
10.2200
3,222.47
315.30
2.5710
810.64
315.29
4.7410
1,494.79
315.28
0.0420
13.24
315.27
7.6510
2,412.13
315.26
1.5650
493.38
315.25
25.3580
7,994.11
315.24
25.7770
8,125.94
315.22
0.0240
7.57
315.21
0.4890
154.14
315.20
0.0180
5.67
315.19
0.0620
19.54
315.17
1.8880
595.04
315.16
32.4670
10,232.30
315.15
33.7100
10,623.71
315.14
0.3500
110.30
315.13
0.1820
57.35
315.12
3.9290
1,238.11
315.11
6.8630
2,162.60
315.10
0.0240
7.56
315.09
26.0370
8,204.00
315.08
0.4180
131.70
315.07
0.4960
156.27
315.06
1.5960
502.84
315.04
0.0420
13.23
315.03
3.5260
1,110.80
315.01
29.2480
9,213.41
315.00
24.0580
7,578.27
314.99
1.6930
533.28
314.98
1.7170
540.82
314.97
0.0240
7.56
314.96
0.4900
154.33
314.95
1.0550
332.27
314.93
22.8760
7,204.34
314.92
3.7190
1,171.19
314.91
1.6930
533.14
314.90
0.7260
228.62
314.89
2.1890
689.29
314.88
1.7440
549.15
314.87
0.3940
124.06
314.86
0.0240
7.56
314.85
0.4720
148.61
314.84
1.6360
515.08
314.83
0.4840
152.38
314.82
0.4600
144.82
314.80
1.0500
330.54
314.74
314.79
1.3110
412.69
314.78
1.1620
365.77
314.77
0.8400
264.41
314.76
2.2680
713.88
314.75
0.6360
200.18
314.74
2.8350
892.29
314.73
1.3500
424.89
314.72
1.5070
474.28
314.71
2.5650
807.23
314.70
4.2260
1,329.92
314.69
1.3520
425.46
314.68
15.7120
4,944.25
314.67
23.8430
7,502.68
314.66
24.7110
7,775.56
314.65
1.5890
499.98
314.64
0.5140
161.72
314.62
3.2390
1,019.05
314.61
8.8910
2,797.20
314.60
8.2130
2,583.81
314.59
23.0580
7,253.82
314.58
9.1670
2,883.75
314.57
30.1900
9,496.87
314.56
6.8650
2,159.45
314.55
1.5650
492.27
314.53
0.7420
233.38
314.52
5.4930
1,727.66
314.51
3.9300
1,236.02
314.50
16.2440
5,108.74
314.49
4.7580
1,496.34
314.48
29.7570
9,357.98
314.47
22.3570
7,030.61
314.46
0.7250
227.98
314.45
1.9160
602.49
314.44
2.3330
733.59
314.43
1.2330
387.69
314.42
6.2620
1,968.90
314.41
0.4960
155.95
314.40
0.0180
5.66
314.39
14.5760
4,582.55
314.38
33.8340
10,636.73
314.37
22.3330
7,020.83
314.36
0.0180
5.66
314.33
1.0260
322.50
314.32
9.8820
3,106.11
314.31
24.9130
7,830.41
314.30
8.1130
2,549.92
314.29
23.2000
7,291.53
314.28
6.1580
1,935.34
314.27
15.6800
4,927.75
314.26
4.8010
1,508.76
314.25
9.2420
2,904.30
314.24
6.8540
2,153.80
314.23
22.8760
7,188.33
314.22
2.6610
836.14
314.21
8.8970
2,795.53
314.20
0.0180
5.66
314.19
7.2910
2,290.76
314.18
24.2490
7,618.55
314.17
7.7870
2,446.44
314.16
24.5060
7,698.80
314.15
0.8350
262.32
314.14
2.7960
878.34
314.13
2.6640
836.84
314.12
16.8510
5,293.24
314.11
17.9100
5,625.71
314.10
23.8980
7,506.36
314.08
0.4900
153.90
314.06
2.5210
791.75
314.05
8.4290
2,647.13
314.04
0.0180
5.65
314.03
0.4720
148.22
314.02
51.2880
16,105.46
314.01
22.3330
7,012.79
314.00
15.3450
4,818.33
313.99
0.4720
148.20
313.98
1.5650
491.38
313.97
2.9460
924.96
313.96
31.9550
10,032.59
313.95
2.8330
889.42
313.94
22.8760
7,181.69
313.93
7.3260
2,299.85
313.92
22.3510
7,016.43
313.91
2.0370
639.43
313.90
6.8700
2,156.49
313.89
0.0500
15.69
313.88
2.5590
803.22
313.87
23.3480
7,328.24
313.84
0.0420
13.18
313.83
2.0370
639.27
313.81
7.3260
2,298.97
313.80
47.1430
14,793.47
313.78
0.4720
148.10
313.76
4.9480
1,552.48
313.75
0.4720
148.09
313.74
7.4970
2,352.11
313.72
24.2670
7,613.04
313.71
1.5130
474.64
313.69
24.4410
7,666.90
313.68
4.8930
1,534.84
313.67
8.3100
2,606.60
313.65
2.3880
749.00
313.64
7.8280
2,455.17
313.63
39.2630
12,314.05
313.62
3.4420
1,079.48
313.61
14.7660
4,630.77
313.60
0.8430
264.36
313.58
29.7890
9,341.23
313.57
0.4720
148.01
313.56
3.9540
1,239.82
313.53
2.0750
650.57
313.52
7.3500
2,304.37
313.51
22.8760
7,171.85
313.50
5.0000
1,567.50
313.49
0.4720
147.97
313.48
31.9370
10,011.61
313.47
0.6460
202.50
313.45
37.0160
11,602.67
313.44
0.0180
5.64
313.43
6.8780
2,155.77
313.42
13.4810
4,225.22
313.41
22.8760
7,169.57
313.40
1.9200
601.73
313.38
6.5140
2,041.36
313.37
7.3260
2,295.75
313.36
6.1000
1,911.50
313.35
11.9160
3,733.88
313.34
8.7970
2,756.45
313.33
8.0750
2,530.14
313.32
0.0180
5.64
313.31
35.1720
11,019.74
313.28
1.9550
612.46
313.27
7.3560
2,304.41
313.26
7.3260
2,294.94
313.24
1.0430
326.71
313.23
1.6240
508.69
313.20
0.0240
7.52
313.19
3.0130
943.64
313.17
4.2600
1,334.10
313.16
1.5650
490.10
313.15
17.6990
5,542.44
313.12
0.0180
5.64
313.11
8.9230
2,793.88
313.09
0.0170
5.32
313.08
116.4050
36,444.08
313.06
2.5410
795.49
313.04
11.8390
3,706.08
313.03
7.3260
2,293.26
313.02
17.9080
5,605.56
313.01
0.2000
62.60
313.00
16.8550
5,275.62
312.97
54.6080
17,090.67
312.96
10.7630
3,368.39
312.95
0.0300
9.39
312.93
0.6250
195.58
312.92
7.3260
2,292.45
312.89
1.5650
489.67
312.88
0.0240
7.51
312.86
0.3470
108.56
312.84
33.5090
10,482.96
312.81
1.5650
489.55
312.80
15.8120
4,945.99
312.78
0.0360
11.26
312.77
1.0020
313.40
312.76
16.8090
5,257.18
312.75
0.9270
289.92
312.74
7.4400
2,326.79
312.72
13.9820
4,372.45
312.69
3.6430
1,139.13
312.67
2.1900
684.75
312.64
6.8780
2,150.34
312.62
0.3170
99.10
312.61
7.3260
2,290.18
312.60
1.5650
489.22
312.59
0.0290
9.07
312.56
1.0240
320.06
312.55
0.3170
99.08
312.53
0.6950
217.21
312.50
5.8220
1,819.38
312.48
0.3350
104.68
312.47
7.3260
2,289.16
312.44
0.0350
10.94
312.41
0.3170
99.03
312.40
0.0240
7.50
312.39
5.0000
1,561.95
312.37
0.6420
200.54
312.33
42.5340
13,284.64
312.32
34.0980
10,649.49
312.31
0.1720
53.72
312.30
10.8870
3,400.01
312.26
0.0380
11.87
312.24
0.7790
243.23
312.20
0.8250
257.57
312.17
0.0170
5.31
312.13
6.3460
1,980.78
312.12
0.3700
115.48
312.11
6.5560
2,046.19
312.10
19.7520
6,164.60
312.08
0.0480
14.98
312.07
10.0000
3,120.70
312.05
31.4560
9,815.84
312.00
16.5630
5,167.66
311.97
7.6770
2,394.99
311.96
0.0380
11.85
311.95
0.3200
99.82
311.94
0.0180
5.61
311.92
0.0560
17.47
311.90
30.0000
9,357.00
311.89
0.0440
13.72
311.88
4.4310
1,381.94
311.80
5.0860
1,585.81
311.76
9.9260
3,094.53
311.70
0.3000
93.51
311.66
0.2280
71.06
311.65
0.0130
4.05
311.63
0.1590
49.55
311.60
0.0240
7.48
311.52
0.0450
14.02
311.50
50.2840
15,663.47
311.49
172.1770
53,631.41
311.44
0.0640
19.93
311.40
20.0170
6,233.29
311.36
0.3680
114.58
311.35
6.4500
2,008.21
311.33
0.1800
56.04
311.32
0.0310
9.65
311.30
0.3800
118.29
311.29
0.0400
12.45
311.28
0.0240
7.47
311.26
12.2270
3,805.78
311.25
3.1780
989.15
311.23
7.2100
2,243.97
311.22
0.1350
42.01
311.21
0.0350
10.89
311.20
0.4780
148.75
311.19
0.4740
147.50
311.16
0.2580
80.28
311.15
3.9260
1,221.57
311.14
0.0270
8.40
311.12
0.0240
7.47
311.11
1.0000
311.11
311.10
0.3000
93.33
311.08
0.0290
9.02
311.01
23.4280
7,286.34
311.00
36.9700
11,497.67
310.99
0.0200
6.22
310.97
0.0170
5.29
310.96
1.1500
357.60
310.90
0.3310
102.91
310.88
0.1240
38.55
310.86
0.6910
214.80
310.83
0.0230
7.15
310.82
0.0400
12.43
310.80
0.9820
305.21
310.79
0.0210
6.53
310.78
0.0320
9.94
310.77
0.0180
5.59
310.76
0.0300
9.32
310.75
0.0980
30.45
310.71
7.3180
2,273.78
310.70
11.9310
3,706.96
310.69
1.0000
310.69
310.68
0.3490
108.43
310.66
0.0870
27.03
310.65
0.0170
5.28
310.64
0.0240
7.46
310.61
7.7170
2,396.98
310.60
0.0200
6.21
310.56
0.3870
120.19
310.55
14.8290
4,605.15
310.54
1.0590
328.86
310.52
0.8480
263.32
310.51
0.0300
9.32
310.50
3.8310
1,189.53
310.48
0.0240
7.45
310.45
0.3000
93.14
310.43
0.0640
19.87
310.40
4.9980
1,551.38
310.39
9.9010
3,073.17
310.37
0.4290
133.15
310.36
0.0380
11.79
310.32
0.0240
7.45
310.31
0.0190
5.90
310.30
1.4900
462.35
310.29
0.3220
99.91
310.28
0.2250
69.81
310.26
0.2500
77.57
310.24
0.0170
5.27
310.22
10.0000
3,102.20
310.20
10.0400
3,114.41
310.19
0.0180
5.58
310.16
0.0240
7.44
310.15
0.0590
18.30
310.14
0.1320
40.94
310.13
1.5960
494.97
310.11
0.0360
11.16
310.10
2.6000
806.26
310.08
55.1890
17,113.01
310.07
1.3710
425.11
310.05
0.9020
279.67
310.04
0.1080
33.48
310.03
0.2730
84.64
310.02
0.4380
135.79
310.01
0.7000
217.01
310.00
370.1040
114,732.24
309.99
0.2460
76.26
309.84
0.0680
21.07
309.82
0.0250
7.75
309.81
0.0270
8.36
309.80
0.5360
166.05
309.79
0.0660
20.45
309.78
0.3910
121.12
309.76
0.0490
15.18
309.74
0.2600
80.53
309.72
0.0430
13.32
309.68
0.0550
17.03
309.65
0.0310
9.60
309.63
0.1230
38.08
309.61
0.0210
6.50
309.60
3.3370
1,033.14
309.58
0.0680
21.05
309.56
0.0290
8.98
309.54
0.0320
9.91
309.52
0.4980
154.14
309.41
0.0280
8.66
309.40
1.1450
354.26
309.37
1.1570
357.94
309.36
0.0240
7.42
309.33
0.0210
6.50
309.30
0.1000
30.93
309.29
2.9440
910.55
309.25
7.6770
2,374.11
309.23
0.0170
5.26
309.21
0.4160
128.63
309.20
0.4000
123.68
309.19
0.0180
5.57
309.18
1.1650
360.19
309.17
0.0400
12.37
309.16
0.0230
7.11
309.14
2.3980
741.32
309.13
52.6420
16,273.22
309.12
53.6260
16,576.87
309.05
0.1620
50.07
309.04
0.0250
7.73
309.01
9.9010
3,059.51
309.00
69.9130
21,603.12
308.92
0.1850
57.15
308.91
0.7330
226.43
308.90
10.0000
3,089.00
308.89
0.1540
47.57
308.88
0.5980
184.71
308.86
0.2100
64.86
308.83
0.0400
12.35
308.82
0.0170
5.25
308.80
0.0900
27.79
308.79
0.0190
5.87
308.77
0.0380
11.73
308.75
0.1270
39.21
308.74
52.6910
16,267.82
308.72
0.0250
7.72
308.71
52.1650
16,103.86
308.65
1.0000
308.65
308.64
0.0460
14.20
308.62
0.0250
7.72
308.60
0.5120
158.00
308.57
1.9090
589.06
308.55
65.8460
20,316.78
308.53
1.1340
349.87
308.52
0.1510
46.59
308.51
0.3520
108.60
308.50
0.0320
9.87
308.43
0.0170
5.24
308.42
1.6210
499.95
308.40
0.4780
147.42
308.38
0.3450
106.39
308.36
0.0400
12.33
308.35
0.0170
5.24
308.33
0.5380
165.88
308.30
1.1210
345.60
308.21
8.0600
2,484.17
308.20
20.0200
6,170.16
308.18
0.2940
90.60
308.17
0.0350
10.79
308.14
0.8460
260.69
308.13
0.8150
251.13
308.12
0.2970
91.51
308.10
0.3000
92.43
308.04
0.0290
8.93
308.00
111.4980
34,341.38
307.98
0.1320
40.65
307.96
0.0960
29.56
307.94
0.0170
5.23
307.92
0.2050
63.12
307.90
10.0000
3,079.00
307.89
7.6770
2,363.67
307.86
0.0980
30.17
307.85
0.1080
33.25
307.83
0.0180
5.54
307.82
0.0800
24.63
307.80
0.0200
6.16
307.78
0.0210
6.46
307.76
8.0290
2,471.01
307.74
0.0270
8.31
307.71
21.1720
6,514.84
307.70
1.1000
338.47
307.67
3.2440
998.08
307.65
9.9010
3,046.04
307.60
0.0370
11.38
307.51
0.2500
76.88
307.50
8.7680
2,696.16
307.47
0.0360
11.07
307.46
0.3700
113.76
307.45
0.2750
84.55
307.44
2.9610
910.33
307.40
1.6770
515.51
307.39
0.2690
82.69
307.35
0.2010
61.78
307.32
0.0500
15.37
307.31
0.0380
11.68
307.30
9.7430
2,994.02
307.28
0.8620
264.88
307.21
0.8570
263.28
307.20
2.7180
834.97
307.18
0.0380
11.67
307.17
0.5900
181.23
307.14
0.0320
9.83
307.10
0.3000
92.13
307.07
0.0170
5.22
307.06
0.0200
6.14
307.05
0.0400
12.28
307.04
0.6560
201.42
307.00
1,730.1040
531,141.93
306.93
0.0700
21.49
306.91
0.0180
5.52
306.90
10.0000
3,069.00
306.87
1.1880
364.56
306.81
0.0200
6.14
306.80
1.6490
505.91
306.78
0.0490
15.03
306.77
0.0210
6.44
306.70
0.4000
122.68
306.66
1.8800
576.52
306.62
3.2800
1,005.71
306.60
0.9300
285.14
306.59
0.0170
5.21
306.56
0.0880
26.98
306.55
8.5290
2,614.56
306.54
0.1430
43.84
306.53
1.0290
315.42
306.52
0.6910
211.81
306.50
0.0540
16.55
306.49
0.0260
7.97
306.47
0.2050
62.83
306.46
0.5000
153.23
306.43
0.0400
12.26
306.41
0.0300
9.19
306.40
0.0200
6.13
306.37
0.0440
13.48
306.36
0.3550
108.76
306.33
3.4930
1,070.01
306.30
0.6000
183.78
306.29
9.9010
3,032.58
306.28
0.0270
8.27
306.27
0.0350
10.72
306.25
1.3390
410.07
306.24
0.4280
131.07
306.20
0.0200
6.12
306.19
169.4310
51,878.08
306.15
53.1560
16,273.71
306.14
0.2500
76.54
306.11
0.0240
7.35
306.08
4.9960
1,529.18
306.06
0.0350
10.71
306.03
0.0290
8.87
306.02
0.0280
8.57
306.01
0.3000
91.80
306.00
164.1270
50,222.86
305.97
0.0170
5.20
305.95
0.0210
6.42
305.88
1.4820
453.31
305.87
2.3810
728.28
305.86
1.0000
305.86
305.85
1.0000
305.85
305.84
0.1320
40.37
305.83
0.0230
7.03
305.81
0.0200
6.12
305.80
11.3630
3,474.81
305.76
0.0460
14.06
305.74
7.3180
2,237.41
305.72
0.0170
5.20
305.69
0.0270
8.25
305.68
0.1080
33.01
305.67
28.0460
8,572.82
305.64
0.4290
131.12
305.63
0.0270
8.25
305.62
0.1270
38.81
305.60
3.4950
1,068.07
305.55
10.0000
3,055.50
305.54
0.1110
33.91
305.53
0.0400
12.22
305.50
6.5780
2,009.58

Recent Trades

Price
Size
Time
314.9600
0.4150
04:56:23
314.9600
0.0850
04:56:23
314.9500
0.0240
04:56:23
314.9500
0.2690
04:56:23
314.9500
0.2380
04:56:23
314.9200
0.0240
04:56:23
314.9200
0.0180
04:56:23
314.9100
0.0990
04:56:23
314.9100
0.3730
04:56:23
314.9000
0.0050
04:56:23
314.9100
0.4580
04:56:23
314.9100
0.0420
04:56:23
314.9100
0.3360
04:56:23
314.8900
0.0240
04:56:26
314.8900
0.0110
04:56:26
314.8800
0.0180
04:56:26
314.8700
0.1000
04:56:26
314.8400
0.0180
04:56:26
314.8400
0.5070
04:56:26
314.8000
0.0180
04:56:29
314.7800
0.9820
04:56:29
314.7800
3.8870
04:56:29
314.7800
1.4780
04:56:29
314.7800
0.5070
04:56:29
314.7700
0.0240
04:56:29
314.7600
0.0180
04:56:29
314.7600
0.4000
04:56:29
314.7500
1.5580
04:56:29
314.7300
0.6120
04:56:36
314.7300
0.4720
04:56:36
314.7300
0.5780
04:56:36
314.7300
0.0310
04:56:36
314.7300
1.3140
04:56:36
314.7300
0.0420
04:56:36
314.7300
0.0420
04:56:36
314.7300
0.3260
04:56:36
314.7300
0.0080
04:56:36
314.7300
0.9300
04:56:36
314.7300
0.0700
04:56:36
314.7500
0.6290
04:56:36
314.7400
0.2870
04:56:36
314.7700
0.5000
04:56:41
314.7700
0.0210
04:56:41
314.7700
0.0210
04:56:41
314.7700
0.0160
04:56:41
314.7900
0.0330
04:56:47
314.8300
0.2070
04:56:52
314.8200
0.1590
04:56:54
314.8200
0.1590
04:56:54
314.8200
0.1540
04:56:54
314.8000
0.2380
04:56:54
314.8000
0.1590
04:56:54
314.7700
0.0240
04:57:03
314.7400
0.0240
04:57:03
314.7300
0.2650
04:57:03
314.7200
0.0180
04:57:03
314.7200
0.4720
04:57:03
314.7200
0.2890
04:57:03
314.7200
0.2590
04:57:08
314.7200
0.1710
04:57:08
314.7200
0.1150
04:57:08
314.7200
0.2030
04:57:08
314.7200
0.3180
04:57:08
314.7200
0.2380
04:57:08
314.7100
0.0240
04:57:08
314.7000
0.0560
04:57:08
314.7000
0.1710
04:57:08
314.7000
0.3220
04:57:08
314.7000
0.1590
04:57:08
314.7000
0.3180
04:57:08
314.7000
0.0370
04:57:08
314.7000
0.1340
04:57:08
314.7100
0.3180
04:57:08
314.7100
0.2150
04:57:08
314.7100
0.2630
04:57:08
314.7000
0.5340
04:57:09
314.7000
0.4720
04:57:09
314.7000
0.0810
04:57:09
314.6900
0.7590
04:57:09
314.6900
1.3840
04:57:09
314.7200
0.0610
04:57:19
314.7200
0.0260
04:57:20
314.7200
0.0190
04:57:21
314.7200
0.0370
04:57:21
314.7200
0.0170
04:57:21
314.7300
0.8240
04:57:22
314.7300
0.0450
04:57:22
314.7300
0.0310
04:57:22
314.7300
3.7160
04:57:22
314.7900
0.1370
04:57:22
314.7900
0.6850
04:57:24
314.7400
0.2650
04:57:24
314.7400
0.0240
04:57:24
314.7200
0.4720
04:57:24
314.7200
0.4600
04:57:24
314.7700
0.3930
04:57:33
314.7700
0.2980
04:57:33
314.7700
0.0680
04:57:33
314.7400
0.0240
04:57:43
314.7400
0.4000
04:57:43

Login to View your open Positions

Login Now