VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,691.75
Open 4746.41000000
Low 4681.53000000
High 4758.99000000
Vol 5,069
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,731.81
0.0046
21.77
4,731.63
0.0061
28.86
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0038
17.98
4,731.39
0.0019
8.99
4,731.25
0.0012
5.68
4,731.09
0.0912
431.48
4,730.94
0.3184
1,506.33
4,730.93
0.0012
5.68
4,730.81
0.0320
151.39
4,730.80
0.0057
26.97
4,730.13
0.0196
92.71
4,730.09
0.2133
1,008.93
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
2.7254
12,891.14
4,729.81
0.0013
6.15
4,729.77
0.0057
26.96
4,729.72
0.0012
5.68
4,729.57
0.1426
674.44
4,729.54
0.0011
5.20
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.18
0.0041
19.39
4,729.16
0.0013
6.15
4,729.00
0.0034
16.08
4,728.90
0.0024
11.35
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.60
0.0143
67.62
4,728.57
0.0168
79.44
4,728.35
0.0249
117.74
4,728.29
0.0014
6.62
4,728.13
0.0140
66.19
4,728.12
0.0012
5.67
4,728.08
0.0013
6.15
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.00
0.0128
60.52
4,727.97
0.0013
6.15
4,727.96
0.0133
62.88
4,727.94
0.0012
5.67
4,727.90
0.0025
11.82
4,727.82
0.0014
6.62
4,727.68
0.0044
20.80
4,727.44
0.0020
9.45
4,727.38
0.0017
8.04
4,727.28
0.0100
47.27
4,727.27
0.0021
9.93
4,727.08
0.0012
5.67
4,727.00
0.0045
21.27
4,726.95
0.0041
19.38
4,726.89
63.4440
299,892.81
4,726.66
0.0037
17.49
4,726.64
0.0013
6.14
4,726.59
0.0017
8.04
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.27
0.1860
879.09
4,726.21
0.0017
8.03
4,726.08
0.0028
13.23
4,726.00
0.0058
27.41
4,725.87
0.0011
5.20
4,725.83
0.0060
28.35
4,725.80
0.2209
1,043.93
4,725.70
0.0082
38.75
4,725.63
0.1876
886.53
4,725.59
0.0249
117.67
4,725.58
0.0014
6.62
4,725.55
0.0016
7.56
4,725.51
0.3651
1,725.28
4,725.00
0.5361
2,533.07
4,724.95
0.0013
6.14
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.36
0.0272
128.50
4,724.32
0.0012
5.67
4,724.18
0.0017
8.03
4,724.16
0.0112
52.91
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
7.0011
33,073.20
4,723.80
0.0020
9.45
4,723.76
0.0016
7.56
4,723.75
0.0012
5.67
4,723.71
0.0013
6.14
4,723.69
0.0249
117.62
4,723.68
0.0039
18.42
4,723.52
0.0084
39.68
4,723.43
42.3270
199,928.62
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.13
0.0020
9.45
4,723.10
0.0043
20.31
4,723.04
0.0232
109.57
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.79
0.0013
6.14
4,722.76
0.0016
7.56
4,722.75
0.0067
31.64
4,722.72
0.0023
10.86
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.58
0.0696
328.69
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0050
23.61
4,722.05
0.0070
33.05
4,722.04
0.0122
57.61
4,722.03
0.0014
6.61
4,722.00
0.0011
5.19
4,721.95
0.0038
17.94
4,721.58
0.1097
517.96
4,721.43
0.0085
40.13
4,721.41
0.0249
117.56
4,721.39
0.0013
6.14
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.22
0.1876
885.70
4,721.17
0.0013
6.14
4,721.16
0.0162
76.48
4,721.10
0.0012
5.67
4,721.05
0.0012
5.67
4,720.93
0.0474
223.77
4,720.69
16.8094
79,351.97
4,720.61
0.0011
5.19
4,720.60
0.0307
144.92
4,720.44
0.0050
23.60
4,720.30
0.0017
8.02
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.05
0.0027
12.74
4,720.00
0.4969
2,345.37
4,719.83
0.0058
27.38
4,719.75
0.0023
10.86
4,719.60
0.0035
16.52
4,719.42
0.0065
30.68
4,719.25
0.0108
50.97
4,719.12
0.0285
134.49
4,719.09
0.0016
7.55
4,719.05
0.1571
741.36
4,719.00
0.0249
117.50
4,718.96
0.0017
8.02
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0302
142.51
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,717.87
0.0025
11.79
4,717.85
0.0017
8.02
4,717.84
0.0015
7.08
4,717.79
0.0016
7.55
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.54
0.0747
352.40
4,717.50
0.0043
20.29
4,717.45
0.0013
6.13
4,717.39
0.0015
7.08
4,717.35
0.0015
7.08
4,717.32
0.0011
5.19
4,717.19
0.0051
24.06
4,717.08
0.1876
884.92
4,717.04
0.0013
6.13
4,716.77
0.0025
11.79
4,716.67
0.0013
6.13
4,716.66
0.0064
30.19
4,716.63
0.0106
50.00
4,716.58
0.0249
117.44
4,716.52
0.0011
5.19
4,716.41
0.0072
33.96
4,716.17
0.0012
5.66
4,716.09
0.0394
185.81
4,715.98
0.1463
689.95
4,715.79
0.0017
8.02
4,715.60
0.0019
8.96
4,715.59
0.0086
40.55
4,715.48
0.1426
672.43
4,715.28
0.0070
33.01
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
0.0238
112.22
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.57
0.0069
32.53
4,714.46
0.0014
6.60
4,714.31
0.0249
117.39
4,714.28
0.0151
71.19
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.69
0.2925
1,378.75
4,713.61
21.2076
99,964.36
4,713.54
0.0013
6.13
4,713.47
0.0182
85.79
4,713.33
0.0175
82.48
4,713.22
0.2925
1,378.62
4,713.13
0.1267
597.15
4,713.12
0.0012
5.66
4,713.08
0.1876
884.17
4,713.00
0.0116
54.67
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.50
0.0012
5.66
4,712.43
0.0013
6.13
4,712.21
0.0041
19.32
4,712.00
0.0112
52.77
4,711.93
0.0249
117.33
4,711.83
0.0092
43.35
4,711.81
0.2925
1,378.20
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.74
10.6081
49,982.61
4,711.68
0.0012
5.65
4,711.48
0.0015
7.07
4,711.34
0.2925
1,378.07
4,711.26
0.0012
5.65
4,711.25
0.0014
6.60
4,711.23
0.0388
182.80
4,711.15
0.0036
16.96
4,710.84
0.1185
558.23
4,710.78
10.6101
49,981.85
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.45
0.0011
5.18
4,710.40
0.2925
1,377.79
4,710.37
0.0023
10.83
4,710.24
0.0012
5.65
4,710.22
0.0024
11.30
4,710.00
0.3814
1,796.39
4,709.99
0.0212
99.85
4,709.98
0.0105
49.45
4,709.93
0.2925
1,377.65
4,709.88
0.0019
8.95
4,709.80
0.0584
275.05
4,709.60
0.0012
5.65
4,709.58
0.0133
62.64
4,709.53
0.0103
48.51
4,709.50
0.0014
6.59
4,709.46
0.3175
1,495.25
4,709.44
0.0016
7.54
4,709.31
0.0131
61.69
4,709.10
0.0020
9.42
4,709.09
0.0023
10.83
4,709.05
0.1876
883.42
4,708.80
0.0024
11.30
4,708.52
0.5065
2,384.87
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.34
0.0017
8.00
4,708.33
10.6184
49,994.93
4,708.23
0.0021
9.89
4,708.12
0.0013
6.12
4,708.07
0.0014
6.59
4,708.05
0.2925
1,377.10
4,708.00
0.0017
8.00
4,707.90
0.0129
60.73
4,707.87
0.0037
17.42
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.62
0.0081
38.13
4,707.56
0.0080
37.66
4,707.52
0.0020
9.42
4,707.50
0.0012
5.65
4,707.40
0.0020
9.41
4,707.36
0.0012
5.65
4,707.19
0.0012
5.65
4,707.11
0.2925
1,376.83
4,707.10
0.0250
117.68
4,707.06
0.0852
401.04
4,706.79
0.0013
6.12
4,706.77
0.3666
1,725.50
4,706.61
0.0013
6.12
4,706.42
0.0016
7.53
4,706.40
0.0043
20.24
4,706.17
0.2925
1,376.55
4,706.15
0.0013
6.12
4,706.08
0.0025
11.77
4,706.00
0.0020
9.41
4,705.92
0.0012
5.65
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.70
0.2925
1,376.42
4,705.45
0.0024
11.29
4,705.41
10.6222
49,981.81
4,705.40
0.0011
5.18
4,705.23
0.2925
1,376.28
4,705.12
0.0013
6.12
4,705.00
0.0070
32.94
4,704.95
9.3006
43,758.86
4,704.85
0.0250
117.62
4,704.76
0.2964
1,394.49
4,704.69
0.0555
261.11
4,704.58
0.1392
654.88
4,704.54
0.0016
7.53
4,704.53
0.1876
882.57
4,704.52
0.0015
7.06
4,704.48
0.0012
5.65
4,704.31
0.0013
6.12
4,704.29
0.2925
1,376.00
4,703.79
0.0070
32.93
4,703.35
0.2925
1,375.73
4,703.34
0.0014
6.58
4,703.33
0.0012
5.64
4,703.27
0.0011
5.17
4,703.10
0.0034
15.99
4,703.04
0.0012
5.64
4,702.99
10.6277
49,981.97
4,702.57
0.2925
1,375.50
4,702.55
0.0285
134.02
4,702.50
0.0250
117.56
4,702.42
10.6290
49,982.02
4,702.10
0.0011
5.17
4,702.01
0.0072
33.85
4,701.65
0.2925
1,375.23
4,701.60
0.0012
5.64
4,701.49
0.0015
7.05
4,701.40
0.1426
670.42
4,701.14
0.0017
7.99
4,700.90
0.0043
20.21
4,700.88
0.2925
1,375.01
4,700.75
1.4667
6,894.59
4,700.64
4.1523
19,518.47
4,700.62
10.6331
49,982.16
4,700.46
0.0061
28.67
4,700.23
0.1876
881.76
4,700.22
0.5000
2,350.11
4,700.17
0.2925
1,374.80
4,700.16
0.0012
5.64
4,700.00
0.1884
885.48
4,699.86
0.0250
117.50
4,699.70
0.2925
1,374.66
4,699.67
0.6393
3,004.50
4,699.65
1.9981
9,390.37
4,699.64
5.9667
28,041.34
4,699.63
2.0049
9,422.29
4,699.62
3.9938
18,769.34
4,699.61
3.9778
18,694.11
4,699.60
8.2322
38,688.05
4,699.37
10.6360
49,982.50
4,699.11
2.0010
9,402.92
4,699.10
2.0954
9,846.49
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,699.02
0.1065
500.45
4,699.00
3.9778
18,691.68
4,698.99
5.0164
23,572.01
4,698.85
0.0017
7.99
4,698.79
2.3999
11,276.63
4,698.75
2.4305
11,420.31
4,698.74
1.4424
6,777.46
4,698.72
0.0012
5.64
4,698.65
1.9889
9,345.14
4,698.64
1.9659
9,237.06
4,698.59
0.1065
500.40
4,698.57
2.0010
9,401.84
4,698.51
0.6393
3,003.76
4,698.50
0.4262
2,002.50
4,698.49
1.9988
9,391.34
4,698.48
2.0001
9,397.43
4,698.47
5.3142
24,968.61
4,698.24
0.0012
5.64
4,698.23
0.2925
1,374.23
4,698.20
1.9989
9,391.23
4,698.18
1.9929
9,363.00
4,698.17
1.1916
5,598.34
4,698.15
0.0852
400.28
4,698.00
0.0012
5.64
4,697.94
2.5534
11,995.72
4,697.81
5.7450
26,988.92
4,697.79
3.9778
18,686.87
4,697.78
3.0708
14,425.94
4,697.76
0.0012
5.64
4,697.75
0.2925
1,374.09
4,697.74
0.0250
117.44
4,697.73
3.9798
18,696.03
4,697.71
1.9899
9,347.97
4,697.70
1.9899
9,347.95
4,697.68
1.9889
9,343.22
4,697.67
3.9778
18,686.39
4,697.66
4.2533
19,980.56
4,697.54
0.0053
24.90
4,697.52
0.0012
5.64
4,697.44
2.5537
11,995.85
4,697.43
0.7000
3,288.20
4,697.34
0.9358
4,395.77
4,697.33
1.2509
5,875.89
4,697.28
0.2937
1,379.59
4,697.10
0.4263
2,002.37
4,697.07
0.4263
2,002.36
4,697.06
0.3422
1,607.33
4,697.04
0.6404
3,007.98
4,696.96
2.5539
11,995.57
4,696.95
0.9535
4,478.54
4,696.80
0.0012
5.64
4,696.65
2.4314
11,419.43
4,696.64
0.7261
3,410.23
4,696.56
0.0012
5.64
4,696.52
0.2925
1,373.73
4,696.47
3.1622
14,851.18
4,696.46
2.5542
11,995.70
4,696.37
1.6621
7,805.84
4,696.32
2.0774
9,756.14
4,696.22
0.6393
3,002.29
4,696.21
0.8154
3,829.29
4,696.08
0.0012
5.64
4,696.00
3.1622
14,849.69
4,695.93
1.8882
8,866.86
4,695.92
1.5951
7,490.46
4,695.89
0.3489
1,638.40
4,695.87
0.0839
393.98
4,695.84
0.0012
5.64
4,695.65
0.0952
447.03
4,695.64
1.9979
9,381.42
4,695.62
1.9889
9,339.12
4,695.61
3.9778
18,678.20
4,695.60
2.4071
11,302.78
4,695.59
1.9889
9,339.06
4,695.57
0.2083
978.09
4,695.46
0.0250
117.39
4,695.45
1.9889
9,338.78
4,695.40
0.9219
4,328.69
4,695.36
0.2937
1,379.03
4,695.31
0.6819
3,201.73
4,695.24
3.1622
14,847.29
4,695.23
1.6834
7,903.95
4,695.12
0.0012
5.63
4,695.02
1.9979
9,380.18
4,695.01
0.6001
2,817.48
4,694.99
0.0046
21.60
4,694.88
0.2937
1,378.89
4,694.81
0.6822
3,202.80
4,694.80
0.2927
1,374.17
4,694.68
3.1736
14,899.04
4,694.66
3.9976
18,767.37
4,694.64
0.0012
5.63
4,694.54
2.4321
11,417.59
4,694.53
3.6037
16,917.68
4,694.40
0.0012
5.63
4,694.39
0.2925
1,373.11
4,694.19
3.1622
14,843.97
4,694.18
0.9439
4,430.84
4,694.16
0.0012
5.63
4,694.01
3.5698
16,756.68
4,694.00
1.0656
5,001.93
4,693.92
0.0012
5.63
4,693.91
0.2925
1,372.97
4,693.88
0.3131
1,469.65
4,693.69
3.1622
14,842.39
4,693.68
0.0012
5.63
4,693.65
3.5698
16,755.39
4,693.64
2.0099
9,433.75
4,693.63
2.1318
10,005.88
4,693.44
0.2937
1,378.46
4,693.41
0.0521
244.53
4,693.36
2.4295
11,402.52
4,693.22
3.1622
14,840.90
4,693.21
1.6691
7,833.44
4,693.20
0.0012
5.63
4,693.12
0.0106
49.75
4,693.04
0.0105
49.28
4,693.01
3.5698
16,753.11
4,692.99
1.1785
5,530.69
4,692.96
0.0012
5.63
4,692.91
0.3220
1,511.12
4,692.88
0.0212
99.49
4,692.87
0.1955
917.46
4,692.83
0.2925
1,372.65
4,692.82
0.2481
1,164.29
4,692.72
0.0012
5.63
4,692.55
0.1430
671.03
4,692.52
3.5698
16,751.36
4,692.50
0.9697
4,550.32
4,692.49
3.1622
14,838.59
4,692.48
2.2051
10,347.39
4,692.47
0.2406
1,129.01
4,692.36
0.1614
757.35
4,692.35
0.2395
1,123.82
4,692.24
0.2937
1,378.11
4,692.22
0.1614
757.32
4,692.21
0.0184
86.34
4,692.01
0.1614
757.29
4,692.00
0.1809
848.78
4,691.77
0.1574
738.48
4,691.76
2.0135
9,446.86
4,691.75
4,691.75
0.0434
203.62
4,691.52
0.0012
5.63
4,691.30
0.0123
57.70
4,691.28
0.0012
5.63
4,691.15
0.3000
1,407.35
4,691.14
0.1568
735.57
4,691.07
0.3000
1,407.32
4,691.06
3.5698
16,746.15
4,691.04
0.0012
5.63
4,691.03
0.2925
1,372.13
4,690.80
0.0012
5.63
4,690.79
0.3158
1,481.35
4,690.72
3.5698
16,744.93
4,690.60
1.7013
7,980.12
4,690.59
0.3000
1,407.18
4,690.56
0.3098
1,453.14
4,690.46
0.0935
438.56
4,690.37
0.4293
2,013.58
4,690.32
0.4012
1,881.76
4,690.26
3.5698
16,743.29
4,690.18
3.1622
14,831.29
4,690.08
0.0012
5.63
4,689.95
1.9889
9,327.84
4,689.94
3.5698
16,742.15
4,689.93
0.6819
3,198.06
4,689.85
0.0521
244.34
4,689.84
0.0012
5.63
4,689.82
0.0426
199.79
4,689.81
0.2925
1,371.77
4,689.64
1.9889
9,327.22
4,689.62
2.4307
11,399.06
4,689.60
0.0012
5.63
4,689.45
0.5117
2,399.59
4,689.37
3.5698
16,740.11
4,689.36
3.1634
14,834.32
4,689.35
1.9991
9,374.48
4,689.20
3.9982
18,748.36
4,689.12
2.0774
9,741.18
4,689.11
0.2925
1,371.56
4,689.06
1.9991
9,373.90
4,689.05
1.9991
9,373.88
4,688.91
1.9990
9,373.13
4,688.88
0.0012
5.63
4,688.80
3.5698
16,738.08
4,688.72
0.9536
4,471.16
4,688.69
0.0017
7.97
4,688.64
0.2937
1,377.05
4,688.63
0.6818
3,196.71
4,688.61
5.1612
24,198.85
4,688.40
2.4327
11,405.47
4,688.17
0.2925
1,371.29
4,688.16
0.0012
5.63
4,687.99
0.2241
1,050.58
4,687.92
0.0012
5.63
4,687.91
3.1622
14,824.11
4,687.90
2.0050
9,399.24
4,687.68
0.2937
1,376.77
4,687.55
2.0050
9,398.54
4,687.44
0.0012
5.62
4,687.39
2.5591
11,995.50
4,687.22
2.0050
9,397.88
4,687.21
3.1622
14,821.90
4,687.20
0.0012
5.62
4,687.19
0.2925
1,371.00
4,687.01
2.1159
9,917.24
4,687.00
0.0533
249.82
4,686.97
0.7000
3,280.88
4,686.96
0.0012
5.62
4,686.89
2.4294
11,386.33
4,686.88
2.0050
9,397.19
4,686.87
2.5594
11,995.58
4,686.72
0.0012
5.62
4,686.67
4.0100
18,793.55
4,686.66
3.1622
14,820.16
4,686.50
0.0106
49.68
4,686.48
3.9951
18,722.96
4,686.47
0.2925
1,370.79
4,686.45
1.9889
9,320.88
4,686.41
4.5647
21,392.06
4,686.24
0.0012
5.62
4,686.18
1.9889
9,320.34
4,686.17
2.0050
9,395.77
4,686.16
1.9889
9,320.30
4,686.15
1.9889
9,320.28
4,686.14
5.1612
24,186.11
4,686.07
1.9889
9,320.12
4,686.06
1.9889
9,320.10
4,686.01
6.5538
30,711.17
4,686.00
2.4038
11,264.21
4,685.96
1.4545
6,815.73
4,685.84
1.9889
9,319.67
4,685.83
1.9889
9,319.65
4,685.76
0.0012
5.62
4,685.71
4.4286
20,751.14
4,685.70
2.0050
9,394.83
4,685.69
1.9991
9,367.16
4,685.67
1.9889
9,319.33
4,685.66
3.1622
14,816.99
4,685.59
1.9989
9,366.03
4,685.58
1.9990
9,366.47
4,685.54
1.9889
9,319.07
4,685.53
0.2925
1,370.52
4,685.52
0.9266
4,341.60
4,685.34
1.9889
9,318.67
4,685.33
1.9929
9,337.39
4,685.32
3.9818
18,656.01
4,685.31
1.9989
9,365.47
4,685.30
3.9980
18,731.83
4,685.28
6.1405
28,769.96
4,685.09
3.9778
18,636.35
4,685.08
1.9889
9,318.16
4,685.07
1.9929
9,336.88
4,685.06
1.9990
9,365.43
4,685.04
2.2826
10,694.07
4,684.99
2.0089
9,411.68
4,684.95
1.9889
9,317.90
4,684.90
0.0013
6.09
4,684.88
1.9889
9,317.76
4,684.87
1.9929
9,336.48
4,684.86
1.9989
9,364.57
4,684.85
1.9991
9,365.48
4,684.84
4.0000
18,739.36
4,684.70
1.9889
9,317.40
4,684.69
2.0010
9,374.06
4,684.68
2.0010
9,374.04
4,684.67
1.9989
9,364.19
4,684.63
3.9858
18,672.00
4,684.62
1.9929
9,335.98
4,684.61
0.0215
100.72
4,684.57
0.0194
90.88
4,684.47
0.0532
249.21
4,684.46
0.0013
6.09
4,684.45
0.0012
5.62
4,684.40
0.0043
20.14
4,684.33
1.9898
9,320.88
4,684.32
1.9901
9,322.27
4,684.31
0.1213
568.21
4,684.30
0.6412
3,003.57
4,684.28
0.0013
6.09
4,684.27
0.0052
24.36
4,684.26
0.0031
14.52
4,684.25
0.0017
7.96
4,684.22
1.9899
9,321.13
4,684.21
1.9910
9,326.26
4,684.20
0.4801
2,248.88
4,684.10
1.9899
9,320.89
4,684.09
1.9899
9,320.87
4,684.08
1.9898
9,320.38
4,684.07
0.6400
2,997.80
4,684.06
0.6400
2,997.80
4,684.03
0.0019
8.90
4,684.00
0.3520
1,648.77
4,683.92
0.4266
1,998.16
4,683.88
0.0058
27.17
4,683.81
0.0025
11.71
4,683.77
0.0016
7.49
4,683.73
0.2925
1,369.99
4,683.71
10.6715
49,982.21
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.61
1.4540
6,809.97
4,683.45
0.0024
11.24
4,683.33
0.0168
78.68
4,683.26
0.2925
1,369.85
4,683.25
0.0100
46.83
4,683.00
0.0117
54.79
4,682.93
0.0011
5.15
4,682.88
0.0012
5.62
4,682.79
0.2925
1,369.72
4,682.72
0.0041
19.20
4,682.60
0.0013
6.09
4,682.54
10.6741
49,981.90
4,682.48
0.6400
2,996.79
4,682.47
0.4267
1,998.01
4,682.42
0.4267
1,997.99
4,682.35
0.0021
9.83
4,682.32
0.2925
1,369.58
4,682.25
0.0012
5.62
4,682.16
0.0024
11.24
4,682.12
0.0222
103.94
4,682.00
0.0266
124.54
4,681.94
0.0014
6.55
4,681.86
0.0016
7.49
4,681.85
0.2996
1,402.68
4,681.81
0.1017
476.14
4,681.70
3.7424
17,520.79
4,681.64
0.0098
45.88
4,681.44
0.0012
5.62
4,681.38
0.2925
1,369.30
4,681.37
10.6770
49,982.99
4,681.35
0.0012
5.62
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,681.10
0.0014
6.55
4,681.00
0.6828
3,196.19
4,680.92
0.0087
40.72
4,680.89
0.2925
1,369.16
4,680.75
0.0212
99.23
4,680.72
0.0012
5.62
4,680.71
0.0319
149.31
4,680.57
0.0042
19.66
4,680.52
0.0064
29.96
4,680.46
0.0050
23.40
4,680.45
0.0046
21.53
4,680.42
0.2925
1,369.02
4,680.38
0.0013
6.08
4,680.25
0.0027
12.64
4,680.17
1.0541
4,933.37
4,680.16
10.6795
49,981.77
4,680.10
0.0012
5.62
4,680.00
18.0320
84,389.76
4,679.98
0.3631
1,699.30
4,679.95
0.2925
1,368.89
4,679.93
0.0017
7.96
4,679.86
0.0016
7.49
4,679.70
0.0020
9.36
4,679.67
0.1876
877.91
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.48
0.2925
1,368.75
4,679.44
0.0029
13.57
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.01
0.2925
1,368.61
4,679.00
0.0550
257.35
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.93
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.2499
1,169.26
4,678.88
0.0013
6.08
4,678.75
0.0108
50.53
4,678.73
0.0013
6.08
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.62
0.1617
756.53
4,678.57
0.0064
29.94
4,678.56
0.0012
5.61
4,678.54
0.2925
1,368.47
4,678.46
0.0391
182.93
4,678.37
0.0042
19.65
4,678.10
0.0749
350.39
4,678.07
0.3002
1,404.36
4,678.00
3.7546
17,564.02
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.78
10.6850
49,982.08
4,677.77
0.0094
43.97
4,677.69
0.0013
6.08
4,677.60
0.2925
1,368.20
4,677.56
0.0015
7.02
4,677.43
0.0014
6.55
4,677.34
0.0011
5.15
4,677.28
0.0012
5.61
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.13
0.2925
1,368.06
4,677.12
0.0012
5.61
4,677.08
0.0706
330.20
4,677.00
0.4866
2,275.83
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.73
0.0014
6.55
4,676.69
0.0018
8.42
4,676.67
0.0086
40.22
4,676.66
0.2952
1,380.55
4,676.46
0.0020
9.35
4,676.44
0.0012
5.61
4,676.39
0.0014
6.55
4,676.38
0.0060
28.06
4,676.33
0.0073
34.14
4,676.32
0.2189
1,023.65
4,676.30
0.0018
8.42
4,676.24
0.0083
38.81
4,676.19
0.2925
1,367.79
4,676.00
0.0299
139.81
4,675.98
9.2555
43,278.53
4,675.72
0.2925
1,367.65
4,675.71
2.3786
11,121.64
4,675.70
0.1923
899.14
4,675.68
0.0012
5.61
4,675.56
10.6900
49,981.74
4,675.47
0.6417
3,000.25
4,675.38
0.4192
1,959.92
4,675.34
0.0060
28.05
4,675.31
0.1216
568.52
4,675.30
0.0412
192.62
4,675.29
0.0031
14.49
4,675.25
0.2925
1,367.51
4,675.22
0.0080
37.40
4,675.20
0.0500
233.76
4,675.10
0.0012
5.61
4,675.09
0.0011
5.14
4,675.07
0.0852
398.32
4,675.01
0.0069
32.26
4,675.00
1.0314
4,821.80
4,674.98
0.0060
28.05
4,674.92
0.0063
29.45
4,674.78
0.2925
1,367.37
4,674.70
3.2632
15,254.48
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.47
0.0370
172.96
4,674.31
0.2940
1,374.25
4,674.28
0.0026
12.15
4,674.24
0.0012
5.61
4,674.00
0.0017
7.95
4,673.84
0.2925
1,367.10
4,673.75
0.0014
6.54
4,673.70
0.0034
15.89
4,673.67
0.0296
138.34
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.40
0.0062
28.98
4,673.37
0.2925
1,366.96
4,673.34
0.0015
7.01
4,673.33
0.0115
53.74
4,673.29
0.0034
15.89
4,673.23
0.1426
666.40
4,673.22
0.1696
792.58
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,672.94
0.0066
30.84
4,672.82
0.0026
12.15
4,672.80
0.0012
5.61
4,672.48
0.0016
7.48
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.28
0.0596
278.47
4,672.27
0.0011
5.14
4,672.23
0.5000
2,336.12
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,672.00
3.0021
14,025.81
4,671.96
0.0013
6.07
4,671.95
0.1876
876.46
4,671.67
0.0011
5.14
4,671.66
0.0014
6.54
4,671.57
0.0121
56.53
4,671.55
10.6993
49,982.31
4,671.52
0.0013
6.07
4,671.51
0.0051
23.82
4,671.48
0.0023
10.74
4,671.46
10.7165
50,061.70
4,671.42
0.0053
24.76
4,671.36
0.0012
5.61
4,671.35
0.0044
20.55
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.10
0.0300
140.13
4,671.06
0.0013
6.07
4,670.96
0.0727
339.58
4,670.80
0.0011
5.14
4,670.79
0.0013
6.07
4,670.78
0.0030
14.01
4,670.69
0.0102
47.64
4,670.63
0.0024
11.21
4,670.59
0.0064
29.89
4,670.58
0.0021
9.81
4,670.50
0.0017
7.94
4,670.37
1.0643
4,970.67
4,670.27
0.0012
5.60
4,670.26
0.0011
5.14
4,670.00
6.6121
30,878.51
4,669.98
0.0014
6.54
4,669.92
0.0025
11.67
4,669.88
0.1243
580.47
4,669.87
0.0012
5.60
4,669.81
0.0039
18.21
4,669.77
0.0012
5.60
4,669.66
0.0047
21.95
4,669.58
0.0285
133.08
4,669.46
0.0054
25.22
4,669.41
0.0063
29.42
4,669.40
0.0014
6.54
4,669.33
0.0012
5.60
4,669.30
0.3695
1,725.31
4,669.25
0.0012
5.60
4,669.23
0.0019
8.87
4,669.04
0.0012
5.60
4,669.01
0.0115
53.69
4,669.00
0.0535
249.79
4,668.84
0.0663
309.54
4,668.78
0.0011
5.14
4,668.75
0.0012
5.60
4,668.72
0.0070
32.68
4,668.68
0.0240
112.05
4,668.65
0.0069
32.21
4,668.64
0.0089
41.55
4,668.57
0.0017
7.94
4,668.48
0.0012
5.60
4,668.33
0.1346
628.36
4,668.24
0.0019
8.87
4,668.21
0.1892
883.23
4,668.18
0.0023
10.74
4,668.10
0.0074
34.54
4,668.07
0.0076
35.48
4,668.00
0.1568
731.94
4,667.98
0.0041
19.14
4,667.90
0.0044
20.54
4,667.81
0.0021
9.80
4,667.66
0.0012
5.60
4,667.63
0.0014
6.53
4,667.61
0.0302
140.96
4,667.54
0.0133
62.08
4,667.51
0.1242
579.70
4,667.47
0.0091
42.47
4,667.44
0.0025
11.67
4,667.24
0.0621
289.84
4,667.12
0.0135
63.01
4,667.00
0.0023
10.73
4,666.87
0.0016
7.47
4,666.82
0.1349
629.55
4,666.66
0.0644
300.53
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.56
0.0013
6.07
4,666.43
0.0031
14.47
4,666.32
0.0053
24.73
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.08
0.0046
21.46
4,666.00
0.0240
111.98
4,665.98
0.0013
6.07
4,665.86
0.0018
8.40
4,665.78
0.0012
5.60
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.48
0.1702
794.06
4,665.35
0.0016
7.46
4,665.21
0.0200
93.30
4,665.14
0.0071
33.12
4,665.10
0.0594
277.11
4,665.01
21.4352
99,995.42
4,665.00
1.6533
7,712.64
4,664.99
0.0013
6.06
4,664.72
0.0015
7.00
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0015
7.00
4,664.48
0.0014
6.53
4,664.47
0.1876
875.05
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.41
0.0013
6.06
4,664.26
0.0012
5.60
4,664.00
0.1029
479.93
4,663.97
0.0107
49.90
4,663.93
0.0020
9.33
4,663.84
0.0013
6.06
4,663.71
1.0643
4,963.59
4,663.62
0.0013
6.06
4,663.50
0.0051
23.78
4,663.34
0.0408
190.26
4,663.33
0.0086
40.10
4,663.11
0.0013
6.06
4,663.09
0.1674
780.60
4,662.90
0.0049
22.85
4,662.75
0.0012
5.60
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.53
0.0025
11.66
4,662.50
0.0541
252.24
4,662.40
0.0056
26.11
4,662.24
0.0012
5.59
4,662.00
0.2073
966.43
4,661.93
0.0021
9.79
4,661.85
0.0069
32.17
4,661.81
0.0011
5.13
4,661.66
0.0019
8.86
4,661.52
0.0014
6.53
4,661.40
0.0015
6.99
4,661.39
42.8898
199,926.08
4,661.35
0.0013
6.06
4,661.23
0.0016
7.46
4,661.21
0.0017
7.92
4,661.11
0.0135
62.92
4,661.09
0.0017
7.92
4,661.07
0.0034
15.85
4,661.00
0.8756
4,081.17
4,660.88
0.0013
6.06
4,660.86
0.0013
6.06
4,660.83
0.0039
18.18
4,660.72
0.0024
11.19
4,660.52
0.1097
511.26
4,660.48
0.0135
62.92
4,660.46
0.0012
5.59
4,660.42
0.0058
27.03
4,660.21
0.0087
40.54
4,660.06
0.0012
5.59
4,660.00
15.1373
70,539.82
4,659.92
0.0012
5.59

Recent Trades

Price
Size
Time
4,691.0300
0.0850
03:44:21
4,691.0300
0.0068
03:44:24
4,691.0300
0.0850
03:44:30
4,691.0400
0.0030
03:44:41
4,691.0300
0.2000
03:44:45
4,691.0300
0.1000
03:44:45
4,691.0300
0.0024
03:45:00
4,691.0300
0.2601
03:45:00
4,691.0400
0.0073
03:45:04
4,691.0400
0.0027
03:45:04
4,691.0400
0.0023
03:45:04
4,691.0400
0.0023
03:45:04
4,691.2700
0.2713
03:45:06
4,691.2700
0.1933
03:45:06
4,691.2700
0.0360
03:45:07
4,691.1800
0.0355
03:45:29
4,690.5700
0.0495
03:45:29
4,690.5800
0.0040
03:45:30
4,690.5700
0.0040
03:45:34
4,690.5800
0.0034
03:45:38
4,690.5700
0.1505
03:45:40
4,690.5700
0.1430
03:45:40
4,690.5700
0.0184
03:45:40
4,690.5700
0.3016
03:45:40
4,690.5700
0.2925
03:45:40
4,690.5600
0.0012
03:45:40
4,690.5300
0.0184
03:45:40
4,690.5200
0.0497
03:45:40
4,690.5800
0.0054
03:45:42
4,690.5800
0.0011
03:45:44
4,690.5700
0.0850
03:45:47
4,690.3200
0.0012
03:45:47
4,690.3200
0.0838
03:45:47
4,690.3200
0.0667
03:45:47
4,690.3200
0.0183
03:45:47
4,690.2700
0.0042
03:45:52
4,690.0800
0.0012
03:45:52
4,690.0000
0.0021
03:45:52
4,689.8400
0.0012
03:45:52
4,689.8100
0.0763
03:45:52
4,689.8200
0.0329
03:45:52
4,689.8200
0.0073
03:46:08
4,690.2800
0.0097
03:46:16
4,690.3200
0.0012
03:46:16
4,690.5600
0.0012
03:46:17
4,690.5700
0.0022
03:46:20
4,690.5700
0.0027
03:46:28
4,690.8000
0.0012
03:46:28
4,691.0300
0.0001
03:46:28
4,691.0300
0.0020
03:46:32
4,691.0200
0.0040
03:46:34
4,691.0200
0.0020
03:46:37
4,691.0300
0.0049
03:46:42
4,691.0400
0.0012
03:46:42
4,691.2800
0.0012
03:46:42
4,691.2800
0.1655
03:46:42
4,691.5200
0.0012
03:46:54
4,691.5200
0.0627
03:46:54
4,691.7400
0.0020
03:46:57
4,691.7300
0.0850
03:47:00
4,691.7300
0.0020
03:47:00
4,691.7500
0.0719
03:47:07
4,691.7600
0.0012
03:47:18
4,691.7600
0.0114
03:47:18
4,691.9700
0.0046
03:47:18
4,691.9900
0.0028
03:47:18
4,692.0000
0.0012
03:47:18
4,692.0000
0.1111
03:47:18
4,692.2400
0.0012
03:47:18
4,692.4800
0.0012
03:47:18
4,692.5500
0.1000
03:47:18
4,692.5700
0.2000
03:47:18
4,692.5800
0.4000
03:47:18
4,692.5800
0.2000
03:47:18
4,692.7100
0.2925
03:47:18
4,692.7200
0.0012
03:47:18
4,692.7900
0.0521
03:47:18
4,692.9600
0.0012
03:47:18
4,692.9600
0.1505
03:47:18
4,693.1500
0.0262
03:47:18
4,692.5500
0.0070
03:47:37
4,692.5500
0.0070
03:47:37
4,692.5400
0.0023
03:47:45
4,692.5500
0.0033
03:47:50
4,692.5400
0.0850
03:48:00
4,692.5400
0.0070
03:48:01
4,692.5400
0.0070
03:48:01
4,692.2000
0.0710
03:48:01
4,692.2100
0.0022
03:48:23
4,692.2000
0.0184
03:48:27
4,692.2000
0.0666
03:48:27
4,692.2000
0.0158
03:48:36
4,692.3600
0.0021
03:48:41
4,692.3500
0.0019
03:48:41
4,692.0000
0.0012
03:49:19
4,692.0000
0.0838
03:49:19
4,691.7600
0.0012
03:49:22
4,691.7600
0.0094
03:49:22
4,691.7600
0.0048
03:49:24
4,691.7600
0.0030
03:49:31

Login to View your open Positions

Login Now