English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,347.33
Open
2362.37000000
Low
2331.50000000
High
2423.75000000
Vol
387,535
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,354.29
0.0350
82.40
2,354.28
0.0194
45.67
2,354.27
0.0515
121.24
2,354.26
0.0034
8.00
2,354.24
0.0255
60.03
2,354.23
0.0213
50.15
2,354.22
0.0027
6.36
2,354.21
0.0043
10.12
2,354.20
0.0046
10.83
2,354.16
0.5144
1,210.98
2,354.15
0.0700
164.79
2,354.14
0.0044
10.36
2,354.13
2.8229
6,645.47
2,354.11
0.0034
8.00
2,354.09
0.0106
24.95
2,354.08
0.0022
5.18
2,354.07
0.0031
7.30
2,354.06
1.0330
2,431.74
2,354.05
0.2233
525.66
2,354.04
0.0022
5.18
2,354.02
0.0023
5.41
2,354.01
0.0298
70.15
2,354.00
75.9912
178,883.28
2,353.98
0.1522
358.28
2,353.97
0.0022
5.18
2,353.93
0.0238
56.02
2,353.92
0.0055
12.95
2,353.91
0.0022
5.18
2,353.89
2.7041
6,365.15
2,353.88
0.0127
29.89
2,353.87
0.0163
38.37
2,353.86
0.0910
214.20
2,353.84
0.0202
47.55
2,353.83
0.0037
8.71
2,353.82
0.0047
11.06
2,353.80
0.2207
519.48
2,353.79
0.0030
7.06
2,353.78
0.0182
42.84
2,353.77
0.0022
5.18
2,353.75
5.5989
13,178.41
2,353.73
0.0296
69.67
2,353.72
1.4350
3,377.59
2,353.70
0.0039
9.18
2,353.68
0.0030
7.06
2,353.67
0.0024
5.65
2,353.66
0.0022
5.18
2,353.65
48.1088
113,231.28
2,353.63
0.0026
6.12
2,353.62
0.0159
37.42
2,353.61
0.0040
9.41
2,353.60
0.0032
7.53
2,353.59
0.1181
277.96
2,353.57
3.5695
8,401.07
2,353.55
0.0022
5.18
2,353.53
0.0067
15.77
2,353.52
0.0187
44.01
2,353.51
1.4122
3,323.63
2,353.50
0.0822
193.46
2,353.49
0.3640
856.67
2,353.48
0.0129
30.36
2,353.46
1.4122
3,323.56
2,353.44
0.0025
5.88
2,353.43
0.0106
24.95
2,353.41
2.7022
6,359.38
2,353.39
0.0910
214.16
2,353.38
0.5133
1,207.99
2,353.37
1.4198
3,341.31
2,353.36
106.1943
249,913.42
2,353.35
13.5000
31,770.23
2,353.34
0.2000
470.67
2,353.33
0.1449
341.00
2,353.31
1.4698
3,458.90
2,353.30
1.0297
2,423.19
2,353.29
1.4122
3,323.32
2,353.25
0.0096
22.59
2,353.24
0.0213
50.12
2,353.22
0.0022
5.18
2,353.21
1.4122
3,323.20
2,353.20
0.0068
16.00
2,353.19
0.0025
5.88
2,353.18
0.0139
32.71
2,353.17
2.7000
6,353.56
2,353.16
0.0310
72.95
2,353.14
9.3983
22,115.52
2,353.13
1.4122
3,323.09
2,353.12
0.0154
36.24
2,353.06
0.0022
5.18
2,353.05
1.4162
3,332.39
2,353.02
0.0026
6.12
2,353.00
0.2569
604.49
2,352.99
0.0213
50.12
2,352.96
0.0030
7.06
2,352.95
0.0022
5.18
2,352.94
1.4453
3,400.70
2,352.93
2.7000
6,352.91
2,352.89
9.3790
22,067.76
2,352.88
0.2000
470.58
2,352.87
1.4144
3,327.90
2,352.86
0.0025
5.88
2,352.85
0.0056
13.18
2,352.84
0.0634
149.17
2,352.83
1.4166
3,333.02
2,352.81
0.0022
5.18
2,352.78
0.0049
11.53
2,352.77
0.0069
16.23
2,352.76
0.0034
8.00
2,352.75
0.0304
71.52
2,352.74
1.4122
3,322.54
2,352.72
1.1133
2,619.28
2,352.70
0.0050
11.76
2,352.69
2.7285
6,419.31
2,352.68
0.0033
7.76
2,352.67
0.0086
20.23
2,352.66
2.8999
6,822.48
2,352.64
0.0060
14.12
2,352.63
0.0267
62.82
2,352.61
0.0094
22.11
2,352.60
0.0750
176.45
2,352.57
0.0599
140.92
2,352.56
10.7975
25,401.77
2,352.55
0.0275
64.70
2,352.54
0.0022
5.18
2,352.53
0.0027
6.35
2,352.51
0.0022
5.18
2,352.50
0.4630
1,089.21
2,352.49
1.4154
3,329.71
2,352.48
26.5583
62,477.87
2,352.46
0.4958
1,166.35
2,352.45
2.7022
6,356.79
2,352.44
1.4122
3,322.12
2,352.43
0.0098
23.05
2,352.39
0.0201
47.28
2,352.38
0.0061
14.35
2,352.36
0.0022
5.18
2,352.32
0.0035
8.23
2,352.31
1.0000
2,352.31
2,352.30
1.4144
3,327.09
2,352.29
0.0086
20.23
2,352.28
0.0039
9.17
2,352.27
0.0071
16.70
2,352.26
0.0116
27.29
2,352.25
0.0410
96.44
2,352.24
0.0145
34.11
2,352.22
1.0000
2,352.22
2,352.21
4.1164
9,682.64
2,352.20
0.3793
892.19
2,352.19
0.0537
126.31
2,352.18
0.0022
5.17
2,352.17
0.0634
149.13
2,352.16
0.0024
5.65
2,352.15
0.0882
207.46
2,352.14
78.2361
184,022.26
2,352.13
0.0100
23.52
2,352.12
0.0201
47.28
2,352.09
1.0337
2,431.36
2,352.08
0.0255
59.98
2,352.06
0.4087
961.29
2,352.03
0.0420
98.79
2,352.02
0.0193
45.39
2,352.01
0.0213
50.10
2,352.00
0.8766
2,061.76
2,351.98
0.0025
5.88
2,351.97
2.7000
6,350.32
2,351.95
0.0043
10.11
2,351.94
26.6412
62,658.50
2,351.93
0.0105
24.70
2,351.92
0.0022
5.17
2,351.91
0.0086
20.23
2,351.90
0.1954
459.56
2,351.89
0.0066
15.52
2,351.86
0.0084
19.76
2,351.85
2.4419
5,742.98
2,351.83
0.1237
290.92
2,351.81
9.3796
22,059.04
2,351.78
0.1644
386.63
2,351.77
0.0022
5.17
2,351.76
0.1175
276.33
2,351.75
0.0099
23.28
2,351.73
2.7000
6,349.67
2,351.72
0.0920
216.36
2,351.70
0.0022
5.17
2,351.67
0.0041
9.64
2,351.66
0.0023
5.41
2,351.65
0.0080
18.81
2,351.64
0.4652
1,093.98
2,351.61
0.0105
24.69
2,351.60
9.3923
22,086.93
2,351.57
0.0047
11.05
2,351.56
0.1960
460.91
2,351.54
0.0634
149.09
2,351.53
0.0218
51.26
2,351.52
0.0062
14.58
2,351.51
1.5357
3,611.21
2,351.50
0.0022
5.17
2,351.49
2.7000
6,349.02
2,351.44
0.4548
1,069.43
2,351.42
0.2565
603.14
2,351.41
0.6097
1,433.65
2,351.40
0.0095
22.34
2,351.39
8.0981
19,041.79
2,351.38
0.0228
53.61
2,351.37
0.0022
5.17
2,351.36
0.0044
10.35
2,351.35
0.1631
383.51
2,351.32
1.8920
4,448.70
2,351.31
26.5844
62,508.17
2,351.30
11.2998
26,569.22
2,351.29
3.1401
7,383.29
2,351.28
0.0023
5.41
2,351.27
9.3981
22,097.47
2,351.25
2.7092
6,370.01
2,351.24
0.0305
71.71
2,351.23
0.0062
14.58
2,351.21
0.7690
1,808.08
2,351.20
6.8385
16,078.68
2,351.19
4.7759
11,229.05
2,351.18
4.8246
11,343.50
2,351.17
1.1455
2,693.27
2,351.16
0.0170
39.97
2,351.15
11.2446
26,437.74
2,351.13
1.1732
2,758.35
2,351.12
0.0022
5.17
2,351.11
0.9200
2,163.02
2,351.10
0.0481
113.09
2,351.08
6.8320
16,062.58
2,351.07
5.3490
12,575.87
2,351.06
0.0022
5.17
2,351.04
0.3962
931.48
2,351.03
9.3768
22,045.14
2,351.02
0.0213
50.08
2,351.01
2.7043
6,357.84
2,351.00
1.7900
4,208.29
2,350.99
0.0216
50.78
2,350.97
0.2150
505.46
2,350.92
0.1491
350.52
2,350.91
11.0821
26,053.02
2,350.90
3.3525
7,881.39
2,350.87
0.1322
310.79
2,350.86
0.0479
112.61
2,350.85
0.0022
5.17
2,350.84
0.9882
2,323.10
2,350.83
0.0154
36.20
2,350.82
0.0319
74.99
2,350.81
0.0440
103.44
2,350.80
0.0052
12.22
2,350.79
18.0272
42,378.16
2,350.78
0.0143
33.62
2,350.77
2.7299
6,417.37
2,350.76
6.8349
16,067.21
2,350.75
0.0268
63.00
2,350.74
0.0022
5.17
2,350.72
0.0085
19.98
2,350.71
9.3790
22,047.31
2,350.70
26.5815
62,485.13
2,350.69
13.9827
32,868.99
2,350.68
8.1011
19,043.09
2,350.67
2.9840
7,014.40
2,350.66
0.0022
5.17
2,350.65
0.0027
6.35
2,350.63
0.4075
957.88
2,350.61
12.4614
29,291.89
2,350.60
7.1884
16,897.05
2,350.59
0.0029
6.82
2,350.56
1.1846
2,784.47
2,350.55
0.7982
1,876.21
2,350.54
0.0051
11.99
2,350.53
3.4447
8,096.87
2,350.52
16.2088
38,099.11
2,350.51
0.0170
39.96
2,350.50
0.0080
18.80
2,350.49
0.4124
969.34
2,350.48
4.6238
10,868.15
2,350.47
0.2700
634.63
2,350.46
0.2700
634.62
2,350.45
8.2723
19,443.63
2,350.44
9.7471
22,909.97
2,350.43
10.1109
23,764.96
2,350.42
0.4642
1,091.06
2,350.41
0.0031
7.29
2,350.40
0.0975
229.16
2,350.39
0.0118
27.73
2,350.38
15.2473
35,836.95
2,350.37
10.2502
24,091.76
2,350.36
8.3268
19,570.98
2,350.35
0.1513
355.61
2,350.34
0.0022
5.17
2,350.32
0.0062
14.57
2,350.29
9.8020
23,037.54
2,350.28
10.3471
24,318.58
2,350.26
0.0138
32.43
2,350.25
0.0025
5.88
2,350.22
11.0843
26,050.54
2,350.21
7.7727
18,267.48
2,350.20
0.1093
256.88
2,350.19
9.3871
22,061.47
2,350.18
10.2680
24,131.65
2,350.17
6.8379
16,070.23
2,350.15
0.0082
19.27
2,350.10
11.0889
26,060.02
2,350.09
10.6147
24,945.50
2,350.08
0.0030
7.05
2,350.07
0.6991
1,642.93
2,350.06
0.0044
10.34
2,350.05
9.5345
22,406.55
2,350.04
0.0022
5.17
2,350.03
0.0213
50.06
2,350.02
0.0652
153.22
2,350.01
0.0109
25.62
2,350.00
8.7056
20,458.16
2,349.99
0.4630
1,088.05
2,349.98
2.9840
7,012.34
2,349.97
10.2515
24,090.72
2,349.96
8.0164
18,838.22
2,349.95
0.0212
49.82
2,349.94
0.2157
506.88
2,349.93
2.5585
6,012.30
2,349.92
0.0255
59.92
2,349.91
0.0057
13.39
2,349.90
17.4749
41,064.27
2,349.89
0.0044
10.34
2,349.88
0.6225
1,462.80
2,349.87
0.0106
24.91
2,349.86
9.8160
23,066.23
2,349.85
18.7820
44,134.88
2,349.84
0.0030
7.05
2,349.83
0.0022
5.17
2,349.82
3.5000
8,224.37
2,349.81
2.7000
6,344.49
2,349.80
0.0493
115.85
2,349.79
0.0022
5.17
2,349.78
0.0247
58.04
2,349.77
1.3941
3,275.81
2,349.76
8.3138
19,535.43
2,349.75
0.2700
634.43
2,349.73
29.4408
69,177.93
2,349.72
11.8940
27,947.57
2,349.71
0.0022
5.17
2,349.70
0.2860
672.01
2,349.67
0.0633
148.73
2,349.66
0.1919
450.90
2,349.65
0.7742
1,819.10
2,349.64
0.5508
1,294.18
2,349.63
0.0185
43.47
2,349.62
0.0030
7.05
2,349.61
14.9301
35,079.91
2,349.60
4.6791
10,994.01
2,349.59
0.2700
634.39
2,349.57
2.7022
6,349.01
2,349.56
19.6276
46,116.22
2,349.55
17.1632
40,325.80
2,349.54
0.0213
50.05
2,349.53
3.2562
7,650.54
2,349.50
1.1716
2,752.67
2,349.49
0.0066
15.51
2,349.48
9.8694
23,187.96
2,349.47
14.9330
35,084.64
2,349.46
0.0125
29.37
2,349.44
0.0784
184.20
2,349.43
0.2732
641.86
2,349.41
0.5461
1,283.01
2,349.40
0.2172
510.29
2,349.39
0.0034
7.99
2,349.36
5.8548
13,755.03
2,349.35
19.6270
46,110.69
2,349.33
2.7049
6,354.70
2,349.32
0.0038
8.93
2,349.31
0.0022
5.17
2,349.30
0.0300
70.48
2,349.29
3.2226
7,570.82
2,349.28
0.0085
19.97
2,349.27
0.0081
19.03
2,349.26
0.2068
485.83
2,349.25
7.9117
18,586.56
2,349.24
14.9353
35,086.60
2,349.23
0.0067
15.74
2,349.22
20.6974
48,622.75
2,349.20
0.2962
695.83
2,349.19
0.2924
686.90
2,349.18
0.1147
269.45
2,349.17
0.2722
639.44
2,349.16
0.0022
5.17
2,349.14
8.5685
20,128.61
2,349.13
0.0930
218.47
2,349.12
6.8861
16,176.28
2,349.11
8.1139
19,060.44
2,349.10
10.2780
24,144.05
2,349.09
2.9184
6,855.58
2,349.08
9.3792
22,032.49
2,349.07
0.0058
13.62
2,349.06
4.7737
11,213.71
2,349.05
2.9840
7,009.57
2,349.04
0.2770
650.68
2,349.03
1.1170
2,623.87
2,349.02
0.0048
11.28
2,349.01
12.8596
30,207.33
2,349.00
0.3153
740.64
2,348.99
14.9509
35,119.51
2,348.98
10.2480
24,072.35
2,348.97
0.0085
19.97
2,348.95
0.0056
13.15
2,348.94
0.2722
639.38
2,348.93
0.0025
5.87
2,348.92
0.0094
22.08
2,348.91
0.0294
69.06
2,348.90
0.3000
704.67
2,348.88
8.1255
19,085.82
2,348.87
28.1620
66,148.88
2,348.86
10.2480
24,071.12
2,348.85
4.4164
10,373.46
2,348.84
0.4380
1,028.79
2,348.83
7.0292
16,510.40
2,348.82
15.0399
35,326.02
2,348.81
8.0620
18,936.11
2,348.80
4.3612
10,243.59
2,348.79
0.0086
20.20
2,348.77
0.3411
801.17
2,348.76
0.0099
23.25
2,348.75
0.2750
645.91
2,348.74
25.1803
59,141.98
2,348.73
0.0022
5.17
2,348.72
0.0594
139.51
2,348.71
0.4636
1,088.86
2,348.70
10.8190
25,410.59
2,348.69
5.0700
11,907.86
2,348.68
0.1089
255.77
2,348.67
1.4522
3,410.74
2,348.66
2.9971
7,039.17
2,348.65
0.2722
639.30
2,348.64
0.0030
7.05
2,348.63
1.2023
2,823.76
2,348.61
0.0022
5.17
2,348.60
0.0300
70.46
2,348.59
0.0022
5.17
2,348.58
3.1314
7,354.34
2,348.57
6.5620
15,411.32
2,348.56
7.3807
17,334.02
2,348.55
8.1194
19,068.82
2,348.54
3.4060
7,999.13
2,348.53
8.2426
19,357.99
2,348.52
10.2510
24,074.68
2,348.51
9.3790
22,026.68
2,348.50
0.0385
90.42
2,348.48
2.1812
5,122.50
2,348.47
0.0032
7.52
2,348.44
0.0044
10.33
2,348.42
11.0934
26,051.96
2,348.41
8.3681
19,651.73
2,348.40
18.7885
44,122.91
2,348.39
0.0277
65.05
2,348.38
0.2540
596.49
2,348.36
0.4412
1,036.10
2,348.35
0.2746
644.86
2,348.32
4.2337
9,942.08
2,348.30
0.3235
759.68
2,348.29
0.0022
5.17
2,348.28
6.4228
15,082.53
2,348.27
20.4197
47,950.97
2,348.26
12.7337
29,902.04
2,348.25
0.5422
1,273.22
2,348.24
10.3560
24,318.37
2,348.23
5.3933
12,664.71
2,348.22
0.0022
5.17
2,348.21
2.9154
6,845.97
2,348.20
0.2112
495.94
2,348.18
0.0044
10.33
2,348.17
0.1044
245.15
2,348.16
0.2752
646.21
2,348.15
18.3908
43,184.36
2,348.14
0.5400
1,268.00
2,348.12
0.0264
61.99
2,348.11
0.0117
27.47
2,348.10
0.0596
139.95
2,348.09
0.0022
5.17
2,348.08
9.8204
23,059.08
2,348.07
0.0085
19.96
2,348.06
8.6900
20,404.64
2,348.04
0.0052
12.21
2,348.03
0.0522
122.57
2,348.02
6.9065
16,216.60
2,348.01
1.4022
3,292.38
2,348.00
0.0066
15.50
2,347.99
0.6296
1,478.29
2,347.98
0.0046
10.80
2,347.97
0.5040
1,183.38
2,347.96
0.0046
10.80
2,347.95
0.0044
10.33
2,347.93
2.7564
6,471.83
2,347.92
0.0098
23.01
2,347.91
0.0325
76.31
2,347.90
0.0044
10.33
2,347.89
0.0045
10.57
2,347.88
0.0045
10.57
2,347.87
0.0111
26.06
2,347.86
0.0247
57.99
2,347.85
0.0460
108.00
2,347.84
0.1844
432.94
2,347.83
0.0091
21.37
2,347.82
0.0250
58.70
2,347.81
0.4486
1,053.23
2,347.80
11.6007
27,236.12
2,347.33
2,347.79
48.0194
112,739.47
2,347.78
27.1642
63,775.57
2,347.77
0.0651
152.84
2,347.76
66.1975
155,415.84
2,347.75
4.2623
10,006.81
2,347.73
0.0045
10.56
2,347.72
0.0023
5.40
2,347.71
0.0023
5.40
2,347.70
0.0411
96.49
2,347.69
0.0023
5.40
2,347.68
1.2133
2,848.44
2,347.67
0.0325
76.30
2,347.66
4.7063
11,048.79
2,347.64
0.0447
104.94
2,347.63
0.3928
922.15
2,347.62
0.0491
115.27
2,347.60
10.8245
25,411.60
2,347.59
4.2403
9,954.49
2,347.57
0.0022
5.16
2,347.56
0.2129
499.80
2,347.55
8.7919
20,639.42
2,347.54
0.0022
5.16
2,347.53
0.0996
233.81
2,347.52
2.7000
6,338.30
2,347.51
6.9405
16,292.89
2,347.50
8.1369
19,101.37
2,347.49
2.9915
7,022.52
2,347.48
10.7757
25,295.74
2,347.47
0.3216
754.95
2,347.46
0.5357
1,257.53
2,347.45
0.0022
5.16
2,347.44
10.2774
24,125.58
2,347.43
0.0085
19.95
2,347.42
0.0076
17.84
2,347.41
3.2377
7,600.21
2,347.40
4.2415
9,956.50
2,347.39
6.8386
16,052.86
2,347.38
0.0044
10.33
2,347.37
8.1003
19,014.40
2,347.36
0.0022
5.16
2,347.35
10.2716
24,111.04
2,347.34
1.7640
4,140.71
2,347.33
2.6770
6,283.80
2,347.32
8.8968
20,883.64
2,347.31
0.2920
685.41
2,347.30
0.0344
80.75
2,347.29
1.2816
3,008.29
2,347.28
5.3840
12,637.76
2,347.27
6.8320
16,036.55
2,347.26
2.1301
4,999.90
2,347.25
0.3780
887.26
2,347.24
8.4491
19,832.07
2,347.23
0.9117
2,139.97
2,347.22
2.9423
6,906.23
2,347.20
0.0330
77.46
2,347.19
24.4717
57,439.73
2,347.18
11.5312
27,065.80
2,347.17
0.9936
2,332.15
2,347.16
2.9840
7,003.93
2,347.15
7.6442
17,942.08
2,347.14
0.9560
2,243.87
2,347.13
0.6750
1,584.31
2,347.12
6.5571
15,390.30
2,347.11
0.1300
305.12
2,347.10
16.9648
39,818.08
2,347.08
0.0030
7.04
2,347.07
4.4147
10,361.61
2,347.05
0.0747
175.32
2,347.04
1.5622
3,666.55
2,347.03
7.3645
17,284.70
2,347.01
0.0022
5.16
2,347.00
3.5135
8,246.18
2,346.97
9.4161
22,099.30
2,346.96
0.0115
26.99
2,346.95
10.0600
23,610.32
2,346.94
19.6622
46,146.00
2,346.93
12.4568
29,235.24
2,346.91
10.3284
24,239.83
2,346.90
0.0300
70.41
2,346.89
0.0511
119.93
2,346.88
6.5405
15,349.77
2,346.87
0.0024
5.63
2,346.86
0.0747
175.31
2,346.85
0.0022
5.16
2,346.84
21.3840
50,184.83
2,346.83
1.4000
3,285.56
2,346.82
0.0237
55.62
2,346.80
9.4068
22,075.88
2,346.78
20.0662
47,090.96
2,346.76
7.5584
17,737.75
2,346.75
11.2841
26,480.96
2,346.74
0.0107
25.11
2,346.72
10.4056
24,419.03
2,346.70
0.0364
85.42
2,346.69
0.0256
60.08
2,346.68
1.9162
4,496.71
2,346.66
0.0096
22.53
2,346.65
9.8182
23,039.88
2,346.64
10.7408
25,204.79
2,346.63
0.0022
5.16
2,346.62
17.4749
41,006.95
2,346.60
8.6758
20,358.63
2,346.57
0.0449
105.36
2,346.55
0.0023
5.40
2,346.54
0.1122
263.28
2,346.53
1.2333
2,893.98
2,346.52
10.2502
24,052.30
2,346.50
6.6043
15,496.99
2,346.49
9.8160
23,033.15
2,346.48
10.6169
24,912.34
2,346.46
1.0307
2,418.50
2,346.43
8.0981
19,001.62
2,346.40
1.4412
3,381.63
2,346.39
9.3768
22,001.63
2,346.38
10.3325
24,243.97
2,346.37
0.2662
624.60
2,346.36
9.8520
23,116.34
2,346.34
0.3780
886.92
2,346.33
3.0054
7,051.66
2,346.32
0.7560
1,773.82
2,346.31
0.0748
175.50
2,346.30
6.8642
16,105.47
2,346.29
8.5593
20,082.60
2,346.27
0.0872
204.59
2,346.26
12.9543
30,394.16
2,346.25
0.0022
5.16
2,346.24
0.4683
1,098.74
2,346.23
0.3780
886.87
2,346.22
10.3787
24,350.71
2,346.21
10.2165
23,970.05
2,346.20
3.7139
8,713.55
2,346.19
0.0022
5.16
2,346.17
8.2103
19,262.76
2,346.16
0.0860
201.77
2,346.15
7.3194
17,172.41
2,346.13
0.4258
998.98
2,346.12
10.8854
25,538.45
2,346.11
0.4050
950.17
2,346.09
0.5530
1,297.39
2,346.08
3.7013
8,683.55
2,346.05
0.3510
823.46
2,346.02
2.7000
6,334.25
2,346.01
9.3768
21,998.07
2,346.00
9.4659
22,207.00
2,345.99
0.0022
5.16
2,345.98
6.8352
16,035.24
2,345.97
0.2149
504.15
2,345.96
0.5929
1,390.92
2,345.95
0.0748
175.48
2,345.94
21.3727
50,139.07
2,345.93
1.0297
2,415.60
2,345.91
2.0000
4,691.82
2,345.90
0.1195
280.34
2,345.88
4.6586
10,928.52
2,345.87
0.0022
5.16
2,345.86
0.0022
5.16
2,345.85
0.0022
5.16
2,345.83
0.0214
50.20
2,345.81
9.4912
22,264.55
2,345.80
0.0860
201.74
2,345.79
0.8232
1,931.05
2,345.77
1.6811
3,943.47
2,345.76
0.0030
7.04
2,345.74
0.0032
7.51
2,345.73
0.0022
5.16
2,345.72
9.2250
21,639.27
2,345.71
35.8952
84,199.73
2,345.68
6.8320
16,025.69
2,345.67
2.7000
6,333.31
2,345.64
0.3832
898.85
2,345.63
5.6053
13,147.96
2,345.62
10.0964
23,682.32
2,345.61
0.0256
60.05
2,345.60
0.0500
117.28
2,345.59
0.0214
50.20
2,345.58
0.0825
193.51
2,345.56
1.1037
2,588.79
2,345.55
0.5753
1,349.39
2,345.54
0.0396
92.88
2,345.53
1.0571
2,479.46
2,345.52
6.8350
16,031.63
2,345.51
8.9417
20,972.85
2,345.50
0.0127
29.79
2,345.49
0.3467
813.18
2,345.48
9.3768
21,993.10
2,345.47
2.9862
7,004.04
2,345.46
0.2179
511.08
2,345.44
0.7454
1,748.29
2,345.43
18.4321
43,231.20
2,345.40
0.0778
182.47
2,345.39
0.3510
823.23
2,345.37
25.4381
59,661.76
2,345.36
0.0022
5.16
2,345.34
9.9439
23,321.83
2,345.33
0.0279
65.43
2,345.29
75.2180
176,408.02
2,345.28
0.6356
1,490.66
2,345.27
1.1070
2,596.21
2,345.26
0.0032
7.50
2,345.25
0.0500
117.26
2,345.24
0.0086
20.17
2,345.22
0.5378
1,261.26
2,345.21
16.2748
38,167.82
2,345.20
15.3847
36,080.20
2,345.19
37.9169
88,922.33
2,345.18
0.3532
828.32
2,345.17
0.8640
2,026.23
2,345.16
0.0030
7.04
2,345.14
23.4505
54,994.71
2,345.13
49.4406
115,944.63
2,345.12
0.0022
5.16
2,345.11
0.0374
87.71
2,345.10
0.5117
1,199.99
2,345.09
0.0640
150.09
2,345.07
0.1144
268.28
2,345.06
54.8926
128,726.44
2,345.05
0.0100
23.45
2,345.04
0.0030
7.04
2,345.03
0.0748
175.41
2,345.02
0.0032
7.50
2,345.01
6.5538
15,368.73
2,345.00
15.3462
35,986.84
2,344.96
0.0022
5.16
2,344.94
0.0022
5.16
2,344.92
0.0030
7.03
2,344.90
1.0275
2,409.38
2,344.88
12.2649
28,759.72
2,344.87
10.2480
24,030.23
2,344.86
9.3768
21,987.28
2,344.85
0.0300
70.35
2,344.84
17.9141
42,005.70
2,344.83
0.0022
5.16
2,344.82
0.0022
5.16
2,344.81
0.0022
5.16
2,344.80
0.6516
1,527.87
2,344.79
3.5405
8,301.73
2,344.78
2.7032
6,338.41
2,344.77
0.0448
105.05
2,344.76
0.0741
173.75
2,344.75
0.1066
249.95
2,344.72
0.7019
1,645.76
2,344.71
0.1145
268.47
2,344.70
8.1842
19,189.49
2,344.69
0.0374
87.69
2,344.68
0.0074
17.35
2,344.66
11.5818
27,155.38
2,344.65
0.0022
5.16
2,344.63
11.2832
26,454.93
2,344.61
2.9840
6,996.32
2,344.60
0.0214
50.17
2,344.57
9.3790
21,989.72
2,344.56
14.9331
35,011.55
2,344.55
0.0022
5.16
2,344.54
0.0032
7.50
2,344.53
1.8316
4,294.24
2,344.51
2.7022
6,335.33
2,344.48
0.0022
5.16
2,344.46
9.1180
21,376.79
2,344.45
30.3452
71,142.80
2,344.44
0.0030
7.03
2,344.43
0.0022
5.16
2,344.42
8.4656
19,846.92
2,344.41
0.0022
5.16
2,344.40
14.9301
35,002.13
2,344.39
10.2480
24,025.31
2,344.35
0.0214
50.17
2,344.34
0.1145
268.43
2,344.33
3.0701
7,197.33
2,344.32
0.0030
7.03
2,344.30
8.6117
20,188.41
2,344.29
0.4331
1,015.31
2,344.28
17.4771
40,971.22
2,344.27
4.0147
9,411.54
2,344.24
8.3630
19,604.88
2,344.23
0.7693
1,803.42
2,344.21
2.9840
6,995.12
2,344.20
0.0030
7.03
2,344.19
0.0500
117.21
2,344.18
0.0091
21.33
2,344.16
2.8530
6,687.89
2,344.15
8.1003
18,988.32
2,344.13
0.0022
5.16
2,344.11
0.0214
50.16
2,344.09
2.9840
6,994.76
2,344.08
0.0030
7.03
2,344.07
1.8106
4,244.17
2,344.06
5.2843
12,386.72
2,344.05
10.4043
24,388.20
2,344.02
0.0022
5.16
2,344.00
6.8367
16,025.22
2,343.98
0.1123
263.23
2,343.97
0.0861
201.82
2,343.96
14.0212
32,865.13
2,343.92
2.7000
6,328.58
2,343.91
8.0981
18,981.22
2,343.90
0.0251
58.83
2,343.89
0.0044
10.31
2,343.86
0.0214
50.16
2,343.85
2.9840
6,994.05
2,343.84
26.6961
62,571.39
2,343.82
0.6888
1,614.42
2,343.77
24.1739
56,658.06
2,343.76
7.7488
18,161.33
2,343.74
9.5725
22,435.45
2,343.72
66.7937
156,545.73
2,343.71
0.0022
5.16
2,343.70
0.0045
10.55
2,343.69
4.4839
10,508.87
2,343.68
3.8444
9,010.04
2,343.67
8.1067
18,999.43
2,343.66
0.0500
117.18
2,343.65
0.0022
5.16
2,343.63
0.0022
5.16
2,343.62
1.1443
2,681.80
2,343.61
0.1337
313.34
2,343.60
0.0891
208.81
2,343.59
0.0449
105.23
2,343.58
0.0032
7.50
2,343.55
5.2490
12,301.29
2,343.54
9.3974
22,023.18
2,343.53
0.0022
5.16
2,343.52
6.8320
16,010.93
2,343.51
0.0022
5.16
2,343.50
0.0022
5.16
2,343.47
0.0022
5.16
2,343.45
3.7181
8,713.18
2,343.44
2.7000
6,327.29
2,343.43
0.2323
544.38
2,343.42
0.0374
87.64
2,343.40
0.0022
5.16
2,343.37
9.3982
22,023.46
2,343.34
8.2398
19,308.65
2,343.33
0.0151
35.38
2,343.32
0.0039
9.14
2,343.31
0.0022
5.16
2,343.29
0.6620
1,551.26
2,343.27
0.0086
20.15
2,343.26
26.6634
62,479.28
2,343.25
0.1145
268.30
2,343.24
0.1161
272.05
2,343.23
0.0022
5.16
2,343.22
5.3593
12,558.02
2,343.21
4.6238
10,834.53
2,343.19
0.0022
5.16
2,343.17
9.3768
21,971.44
2,343.16
0.0022
5.15
2,343.14
0.0063
14.76
2,343.13
0.0500
117.16
2,343.12
0.8741
2,048.12
2,343.10
0.0054
12.65
2,343.09
0.1956
458.31
2,343.07
2.7000
6,326.29
2,343.04
47.2517
110,712.62
2,343.03
0.0022
5.15
2,343.00
13.2241
30,984.07
2,342.97
0.0022
5.15
2,342.96
0.5876
1,376.72
2,342.92
0.8527
1,997.81
2,342.89
1.0108
2,368.19
2,342.88
1.1154
2,613.25
2,342.87
0.1075
251.86
2,342.84
0.0022
5.15
2,342.83
1.8400
4,310.81
2,342.82
0.0057
13.35
2,342.77
0.0040
9.37
2,342.73
3.5763
8,378.31
2,342.72
10.3768
24,309.94
2,342.71
0.0022
5.15
2,342.69
0.1076
252.07
2,342.67
0.0862
201.94
2,342.64
0.0022
5.15
2,342.63
3.9123
9,165.07
2,342.62
2.7000
6,325.07
2,342.60
2.3790
5,573.05
2,342.59
0.0689
161.40
2,342.57
0.0188
44.04
2,342.56
1.1060
2,590.87
2,342.53
31.9345
74,807.52
2,342.52
6.7450
15,800.30
2,342.51
0.1210
283.44
2,342.50
0.0862
201.92
2,342.48
0.0022
5.15
2,342.46
0.1285
301.01
2,342.44
0.0022
5.15
2,342.42
0.0449
105.17
2,342.41
2.7990
6,556.41
2,342.40
9.3768
21,964.22
2,342.38
0.0245
57.39
2,342.37
2.7256
6,384.36
2,342.34
0.0022
5.15
2,342.31
4.6723
10,943.98
2,342.29
0.4257
997.11
2,342.24
0.0022
5.15
2,342.23
0.0227
53.17
2,342.18
0.0022
5.15
2,342.16
0.0030
7.03
2,342.15
11.0989
25,995.29
2,342.14
0.0884
207.05
2,342.13
5.2386
12,269.48
2,342.11
0.4042
946.68
2,342.10
0.0022
5.15
2,342.09
28.0866
65,781.34
2,342.07
9.3768
21,961.12
2,342.04
1.4122
3,307.43
2,342.03
1.4144
3,312.57
2,342.01
1.4101
3,302.47
2,342.00
1.7550
4,110.21
2,341.97
0.0117
27.40
2,341.94
1.4122
3,307.29
2,341.92
0.0022
5.15
2,341.90
1.3303
3,115.43
2,341.89
2.7214
6,373.22
2,341.85
1.4091
3,299.90
2,341.84
0.0022
5.15
2,341.79
35.7239
83,657.87
2,341.78
0.1124
263.22
2,341.77
2.4298
5,690.03
2,341.76
0.0022
5.15
2,341.75
1.1483
2,689.03
2,341.74
9.3768
21,958.03
2,341.73
1.1669
2,732.56
2,341.72
1.4112
3,304.64
2,341.71
1.1493
2,691.33
2,341.68
1.1075
2,593.41
2,341.67
1.4091
3,299.65
2,341.66
3.7118
8,691.77
2,341.65
2.7000
6,322.46
2,341.64
0.0214
50.11
2,341.58
0.0200
46.83
2,341.57
0.0022
5.15
2,341.56
1.4112
3,304.41
2,341.55
1.4111
3,304.16
2,341.54
1.1753
2,752.01
2,341.53
0.0439
102.79
2,341.52
1.4111
3,304.12
2,341.50
11.1053
26,003.06
2,341.49
0.0255
59.71
2,341.48
0.0899
210.50
2,341.46
0.0022
5.15
2,341.45
1.4102
3,301.91
2,341.44
1.1083
2,595.02
2,341.43
0.9724
2,276.81
2,341.42
0.1124
263.18
2,341.41
1.4952
3,500.88
2,341.40
0.0214
50.11
2,341.39
1.2294
2,878.50
2,341.37
0.0100
23.41
2,341.36
0.0022
5.15
2,341.35
1.4187
3,321.67
2,341.34
1.4102
3,301.76
2,341.33
3.2000
7,492.26
2,341.31
2.5575
5,987.90
2,341.30
1.1053
2,587.84
2,341.29
1.6357
3,829.65
2,341.27
0.0022
5.15
2,341.26
0.0022
5.15
2,341.25
0.0452
105.82
2,341.24
1.1053
2,587.77
2,341.22
2.5363
5,938.04
2,341.20
2.1488
5,030.77
2,341.19
0.0689
161.31
2,341.17
0.0184
43.08
2,341.15
0.1549
362.64
2,341.14
3.6097
8,450.81
2,341.13
12.7819
29,924.09
2,341.09
3.2000
7,491.49
2,341.06
0.2000
468.21
2,341.05
0.1124
263.13
2,341.04
0.0862
201.80
2,341.01
0.0899
210.46
2,341.00
2.1038
4,925.00
2,340.95
0.0089
20.83
2,340.91
8.0320
18,802.19
2,340.90
26.7200
62,548.85
2,340.89
0.0768
179.78
2,340.85
55.3725
129,618.72
2,340.82
0.2824
661.05
2,340.80
0.3660
856.73
2,340.79
0.0063
14.75
2,340.76
0.0773
180.94
2,340.72
2.7719
6,488.24
2,340.71
1.0022
2,345.86
2,340.70
0.0033
7.72
2,340.69
0.2000
468.14
2,340.68
0.1125
263.33
2,340.67
0.0862
201.77
2,340.66
0.0214
50.09
2,340.64
0.0918
214.87
2,340.62
0.5000
1,170.31
2,340.61
0.0022
5.15
2,340.60
1.0275
2,404.97
2,340.59
0.2000
468.12
2,340.58
0.0930
217.67
2,340.54
0.0899
210.41
2,340.52
0.0051
11.94
2,340.50
0.0086
20.13
2,340.49
0.0300
70.21
2,340.48
2.7000
6,319.30
2,340.45
1.2000
2,808.54
2,340.41
0.0214
50.08
Recent Trades
Price
Size
Time
2,347.7700
0.0022
04:57:22
2,347.7700
0.0019
04:57:22
2,347.7700
0.0003
04:57:27
2,347.7700
0.0022
04:57:27
2,347.7700
0.0022
04:57:27
2,347.7700
0.0022
04:57:27
2,347.7700
0.0022
04:57:27
2,347.7700
0.0023
04:57:27
2,347.7700
0.0016
04:57:27
2,347.7700
0.0025
04:57:27
2,347.7700
2.3250
04:57:27
2,347.7700
0.6725
04:57:27
2,347.7700
0.0022
04:57:27
2,347.7700
0.0022
04:57:27
2,347.7700
0.0086
04:57:27
2,347.7700
0.0130
04:57:27
2,347.7600
1.2281
04:57:28
2,347.7600
0.7186
04:57:28
2,347.7700
0.0130
04:57:28
2,347.7700
0.0130
04:57:28
2,347.7700
0.0135
04:57:30
2,347.7700
0.0069
04:57:31
2,347.7700
0.0371
04:57:32
2,347.7700
0.0038
04:57:32
2,347.7700
0.0099
04:57:35
2,347.7700
0.0226
04:57:35
2,347.7700
0.3366
04:57:37
2,347.7700
0.7237
04:57:37
2,347.7700
0.0191
04:57:37
2,347.7700
0.0555
04:57:43
2,347.7700
2.6721
04:57:46
2,347.7700
0.0022
04:57:46
2,347.7700
0.0023
04:57:46
2,347.7700
0.0022
04:57:46
2,347.7700
0.0022
04:57:46
2,347.7700
0.0593
04:57:46
2,347.7700
4.1720
04:57:46
2,347.7700
0.0022
04:57:46
2,347.7700
0.0022
04:57:46
2,347.7700
0.0022
04:57:46
2,347.7700
0.0375
04:57:46
2,347.7700
1.0910
04:57:46
2,347.7700
1.9526
04:57:46
2,347.7700
0.0130
04:57:46
2,347.7700
0.0022
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0023
04:57:48
2,347.7700
0.0019
04:57:48
2,347.7700
0.0003
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0017
04:57:48
2,347.7700
0.0006
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7700
0.0014
04:57:48
2,347.7700
0.0008
04:57:48
2,347.7700
0.0022
04:57:48
2,347.7800
0.0023
04:57:48
2,347.7800
0.0053
04:57:48
2,347.7800
0.0022
04:57:48
2,347.7800
0.0002
04:57:48
2,347.7800
0.0020
04:57:48
2,347.7800
0.0022
04:57:48
2,347.7800
0.0022
04:57:48
2,347.7900
0.0022
04:57:48
2,347.7900
0.0022
04:57:48
2,347.7900
0.0022
04:57:48
2,347.7900
0.0001
04:57:48
2,347.7900
0.0022
04:57:48
2,347.7900
0.0023
04:57:48
2,347.7900
0.0023
04:57:48
2,347.7900
0.0022
04:57:48
2,347.7900
0.0023
04:57:48
2,347.8000
0.0016
04:57:48
2,347.8000
0.0014
04:57:48
2,347.8000
0.0022
04:57:48
2,347.8000
0.0023
04:57:48
2,347.8000
0.0023
04:57:48
2,347.8000
0.0022
04:57:48
2,347.8000
0.0023
04:57:48
2,347.8000
0.0003
04:57:48
2,347.8000
0.0130
04:57:48
2,347.8000
0.0130
04:57:48
2,347.8000
0.0022
04:57:48
2,347.8000
0.0023
04:57:48
2,347.8000
0.0022
04:57:48
2,347.8000
0.0022
04:57:48
2,347.8000
0.0022
04:57:48
2,347.8000
0.0019
04:57:48
2,347.8000
0.0004
04:57:48
2,347.8000
0.0126
04:57:48