VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.40
Open 71.65000000
Low 71.02000000
High 72.36000000
Vol 8,544
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
24.4910
2,204.19
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
3.0140
266.14
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
74.8550
6,587.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
1.0910
95.11
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
9.7520
848.42
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.22
99.7990
8,604.67
86.13
0.2100
18.09
86.12
0.7570
65.19
86.09
0.1410
12.14
86.07
0.1880
16.18
86.00
1.1440
98.38
85.99
0.0600
5.16
85.90
1.5170
130.31
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.31
0.1920
16.38
85.19
0.8620
73.43
85.00
184.8800
15,714.80
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
1.5770
133.73
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.9310
78.90
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
19.2230
1,614.73
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
1.0520
88.21
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7150
310.80
83.60
2.7480
229.73
83.50
18.7830
1,568.38
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
10.2850
853.66
82.98
0.0650
5.39
82.96
0.9270
76.90
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.8350
69.20
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.55
0.3420
28.23
82.51
0.8620
71.12
82.50
12.2090
1,007.24
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4290
35.32
82.22
0.0610
5.02
82.20
0.5730
47.10
82.16
0.2100
17.25
82.12
8.9630
736.04
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
16.5550
1,357.51
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.65
0.0630
5.14
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.50
0.1800
14.67
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
25.5470
2,069.31
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.53
0.0700
5.64
80.48
1.6440
132.31
80.40
2.1060
169.32
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2340
18.79
80.28
0.8620
69.20
80.25
0.2740
21.99
80.20
2.3940
192.00
80.17
0.9990
80.09
80.11
2.6010
208.37
80.00
53.3390
4,267.12
79.99
2.8350
226.77
79.96
1.6440
131.45
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.1670
2,570.14
79.89
0.0750
5.99
79.83
0.9270
74.00
79.80
7.5880
605.52
79.78
0.0780
6.22
79.77
0.0750
5.98
79.68
0.0920
7.33
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.60
0.1280
10.19
79.59
1.3980
111.27
79.54
0.0750
5.97
79.53
1.4960
118.98
79.44
1.6440
130.60
79.40
1.3500
107.19
79.38
0.9370
74.38
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.20
0.9990
79.12
79.18
0.0750
5.94
79.17
0.0750
5.94
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
8.4980
671.34
78.96
0.0750
5.92
78.95
0.2710
21.40
78.94
0.8620
68.05
78.93
3.4570
272.86
78.92
1.6440
129.74
78.91
0.1290
10.18
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.55
13.3940
1,052.10
78.50
13.2450
1,039.73
78.49
1.0370
81.39
78.41
0.2730
21.41
78.40
369.5800
28,975.07
78.37
0.4460
34.95
78.34
0.1810
14.18
78.33
0.8700
68.15
78.30
0.0720
5.64
78.26
0.1070
8.37
78.23
0.1300
10.17
78.11
0.0660
5.16
78.10
9.6000
749.76
78.04
0.8620
67.27
78.02
1.0000
78.02
78.00
645.6980
50,364.44
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.88
1.6440
128.03
77.87
15.3270
1,193.51
77.84
0.0770
5.99
77.80
1.1570
90.01
77.74
3.4450
267.81
77.72
0.5200
40.41
77.70
0.0660
5.13
77.59
0.8620
66.88
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
501.2090
38,843.70
77.36
1.7110
132.36
77.34
0.2760
21.35
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.15
0.8620
66.50
77.14
2.3630
182.28
77.13
1.5430
119.01
77.06
0.0780
6.01
77.00
590.4070
45,461.34
76.98
0.4540
34.95
76.90
0.1500
11.54
76.88
0.1320
10.15
76.86
2.7110
208.37
76.84
1.6440
126.32
76.80
0.2780
21.35
76.76
31.4280
2,412.41
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.62
0.0770
5.90
76.60
0.0880
6.74
76.50
0.6890
52.71
76.35
2.0780
158.66
76.33
1.4300
109.15
76.32
1.6440
125.47
76.30
39.3880
3,005.30
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.21
0.1330
10.14
76.15
0.0780
5.94
76.07
2.4370
185.38
76.00
157.8530
11,996.83
75.92
0.0880
6.68
75.90
0.6160
46.75
75.83
1.0680
80.99
75.81
0.8620
65.35
75.80
1.6440
124.62
75.75
0.2820
21.36
75.70
1.7580
133.08
75.66
0.1130
8.55
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
0.1320
9.98
75.59
1.5740
118.98
75.56
0.1350
10.20
75.52
0.0680
5.14
75.50
7.1460
539.52
75.43
13.9220
1,050.14
75.42
2.8790
217.13
75.36
0.8620
64.96
75.35
4.6710
351.96
75.34
0.4200
31.64
75.31
0.0690
5.20
75.29
0.1070
8.06
75.28
1.6440
123.76
75.27
1.3360
100.56
75.25
1.4990
112.80
75.24
0.4500
33.86
75.20
120.9990
9,099.12
75.17
0.2700
20.30
75.14
0.0750
5.64
75.10
215.5440
16,187.35
75.00
277.6550
20,824.13
74.99
0.5200
38.99
74.92
0.0930
6.97
74.91
2.0640
154.61
74.90
0.1360
10.19
74.82
1.5910
119.04
74.79
18.9340
1,416.07
74.76
1.6440
122.91
74.72
0.2860
21.37
74.67
3.0860
230.43
74.60
0.6160
45.95
74.56
0.0880
6.56
74.50
55.4900
4,134.01
74.49
14.7600
1,099.47
74.47
0.8620
64.19
74.43
0.0690
5.14
74.40
1.4490
107.81
74.34
0.0780
5.80
74.33
0.5360
39.84
74.25
26.2890
1,951.96
74.24
1.7210
127.77
74.21
0.2880
21.37
74.20
0.1320
9.79
74.17
0.0700
5.19
74.16
2.9240
216.84
74.15
3.6520
270.80
74.10
16.7870
1,243.92
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
0.6460
47.80
73.89
0.6760
49.95
73.88
0.0880
6.50
73.80
0.7040
51.96
73.77
0.0700
5.16
73.75
20.4750
1,510.03
73.72
1.6440
121.20
73.70
0.2900
21.37
73.68
0.0700
5.16
73.67
0.3470
25.56
73.66
0.5200
38.30
73.62
0.1380
10.16
73.58
4.6690
343.55
73.57
0.8620
63.42
73.50
18.5520
1,363.57
73.45
0.1420
10.43
73.44
5.2100
382.62
73.43
0.0780
5.73
73.38
0.1070
7.85
73.35
0.1420
10.42
73.33
0.4410
32.34
73.31
1.6230
118.98
73.30
0.6160
45.15
73.25
0.1420
10.40
73.20
2.0240
148.16
73.16
41.4510
3,032.56
73.15
0.2130
15.58
73.12
0.8620
63.03
73.08
0.0770
5.63
73.05
0.1090
7.96
73.00
53.0700
3,874.11
72.99
2.2490
164.15
72.98
0.1390
10.14
72.97
1.8110
132.15
72.95
0.1420
10.36
72.85
0.1420
10.34
72.84
0.3410
24.84
72.80
0.1320
9.61
72.78
5.0810
369.80
72.76
9.1860
668.37
72.75
0.1420
10.33
72.71
20.6250
1,499.64
72.70
0.2940
21.37
72.68
2.5060
182.14
72.65
0.1420
10.32
72.59
0.0710
5.15
72.57
1.6400
119.01
72.55
0.1410
10.23
72.52
4.2310
306.83
72.50
0.6220
45.10
72.49
40.4120
2,929.47
72.48
4.0650
294.63
72.46
0.1420
10.29
72.44
4.1840
303.09
72.40
4.0770
295.17
72.37
4.2100
304.68
72.36
9.0940
658.04
72.35
3.7250
269.50
72.34
6.0990
441.20
72.33
1.9000
137.43
72.32
0.1770
12.80
72.29
4.0630
293.71
72.26
16.6020
1,199.66
72.25
4.0620
293.48
72.23
6.9140
499.40
72.20
0.2960
21.37
72.18
2.7300
197.05
72.17
4.0660
293.44
72.16
1.6440
118.63
72.15
4.0500
292.21
72.13
4.0680
293.42
72.11
4.0690
293.42
72.08
9.4760
683.03
72.07
5.6540
407.48
72.05
9.8280
708.11
72.04
22.7880
1,641.65
72.03
1.5750
113.45
72.01
9.8280
707.71
72.00
1.5750
113.40
71.99
7.3670
530.35
71.98
5.7490
413.81
71.97
5.6540
406.92
71.95
5.7490
413.64
71.94
1.5750
113.31
71.93
0.0720
5.18
71.92
5.7490
413.47
71.91
4.0790
293.32
71.90
0.0720
5.18
71.89
6.9200
497.48
71.88
11.4430
822.52
71.87
1.5750
113.20
71.86
5.3140
381.86
71.85
15.1750
1,090.32
71.84
1.5750
113.15
71.83
8.3360
598.77
71.82
5.7490
412.89
71.81
42.7750
3,071.67
71.80
8.7940
631.41
71.79
5.7490
412.72
71.78
2.4370
174.93
71.77
1.5750
113.04
71.75
3.2780
235.20
71.74
5.7490
412.43
71.73
16.2560
1,166.04
71.72
16.6590
1,194.78
71.71
5.7490
412.26
71.70
16.2560
1,165.56
71.68
20.4300
1,464.42
71.67
33.3750
2,391.99
71.66
14.6810
1,052.04
71.65
5.7490
411.92
71.63
46.6060
3,338.39
71.62
27.2860
1,954.22
71.61
5.0550
361.99
71.60
1.5750
112.77
71.56
3.2510
232.64
71.55
14.6810
1,050.43
71.54
0.8940
63.96
71.52
5.2620
376.34
71.40
71.49
1.6780
119.96
71.46
2.2400
160.07
71.45
5.3000
378.69
71.40
1.5750
112.46
71.39
6.4490
460.39
71.37
1.5750
112.41
71.36
5.7490
410.25
71.35
7.0940
506.16
71.34
8.4700
604.25
71.33
12.7230
907.53
71.32
1.5750
112.33
71.31
26.4720
1,887.72
71.30
11.3570
809.75
71.28
1.5750
112.27
71.27
5.7490
409.73
71.25
1.5750
112.22
71.24
5.7490
409.56
71.23
1.6930
120.59
71.20
54.3610
3,870.50
71.19
5.7490
409.27
71.17
1.5750
112.09
71.16
5.8370
415.36
71.14
1.5750
112.05
71.13
11.4970
817.78
71.12
79.1770
5,631.07
71.11
1.5750
112.00
71.10
5.7490
408.75
71.09
1.5750
111.97
71.08
2.3930
170.09
71.07
5.7490
408.58
71.06
110.6590
7,863.43
71.05
1.5750
111.90
71.03
9.6510
685.51
71.02
55.8810
3,968.67
71.01
1.5750
111.84
71.00
4.0640
288.54
70.99
1.2580
89.31
70.98
5.8310
413.88
70.97
102.2720
7,258.24
70.96
21.2720
1,509.46
70.95
8.6520
613.86
70.94
76.9240
5,456.99
70.92
4.1740
296.02
70.89
8.7330
619.08
70.88
119.4860
8,469.17
70.87
4.5020
319.06
70.85
21.1650
1,499.54
70.84
4.0870
289.52
70.81
8.2140
581.63
70.80
3.5500
251.34
70.79
4.0870
289.32
70.77
6.9280
490.29
70.74
4.0750
288.27
70.71
0.0780
5.52
70.70
56.0370
3,961.82
70.69
76.4790
5,406.30
70.67
25.2960
1,787.67
70.66
3.3230
234.80
70.63
4.0790
288.10
70.61
42.1490
2,976.14
70.60
5.9750
421.84
70.59
0.3000
21.18
70.50
7.7200
544.26
70.48
0.0880
6.20
70.47
4.3390
305.77
70.44
22.1510
1,560.32
70.37
24.6800
1,736.73
70.35
0.1430
10.06
70.33
0.4290
30.17
70.30
4.3490
305.73
70.27
0.3840
26.98
70.26
1.6740
117.62
70.21
25.9610
1,822.72
70.20
0.3000
21.06
70.18
13.1040
919.64
70.15
10.5240
738.26
70.11
0.3020
21.17
70.08
1.6440
115.21
70.07
7.3010
511.58
70.00
156.0550
10,923.85
69.99
4.4290
309.99
69.87
0.3480
24.31
69.84
14.3110
999.48
69.82
0.5200
36.31
69.80
0.3040
21.22
69.74
0.1440
10.04
69.71
0.0770
5.37
69.69
0.1070
7.46
69.63
0.3040
21.17
69.60
0.0720
5.01
69.56
1.6440
114.36
69.55
2.5530
177.56
69.54
2.2000
152.99
69.51
0.2940
20.44
69.50
103.1640
7,169.90
69.48
1.2960
90.05
69.45
12.5160
869.24
69.42
14.4050
1,000.00
69.33
0.0730
5.06
69.15
0.3060
21.16
69.14
1.2840
88.78
69.12
0.0880
6.08
69.11
0.7230
49.97
69.10
0.8620
59.56
69.04
1.6440
113.50
69.02
0.3820
26.37
69.00
102.2580
7,055.80
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
3.3340
229.38
68.75
0.0850
5.84
68.68
0.3090
21.22
68.65
0.8620
59.18
68.62
0.0770
5.28
68.61
0.0730
5.01
68.58
0.5200
35.66
68.54
0.1530
10.49
68.52
1.6440
112.65
68.46
2.2340
152.94
68.44
0.0880
6.02
68.33
0.4410
30.13
68.21
0.8620
58.80
68.17
0.3900
26.59
68.16
0.0780
5.32
68.15
2.1930
149.45
68.03
0.0740
5.03
68.01
0.5090
34.62
68.00
8.8960
604.93
67.99
0.0780
5.30
67.98
0.4680
31.81
67.95
0.1550
10.53
67.92
0.1070
7.27
67.80
0.0750
5.09
67.77
2.0000
135.54
67.76
2.8690
194.40
67.75
3.4550
234.08
67.66
0.4290
29.03
67.60
1.0000
67.60
67.59
0.3750
25.35
67.56
2.3090
156.00
67.55
94.1750
6,361.52
67.50
3.2080
216.54
67.46
1.7430
117.58
67.39
2.2700
152.98
67.36
0.6760
45.54
67.31
0.8620
58.02
67.30
2.1420
144.16
67.24
0.1480
9.95
67.20
3.0420
204.42
67.13
0.8940
60.01
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
1.6160
108.34
67.02
0.1630
10.92
67.00
2.9840
199.93
66.87
0.8620
57.64
66.81
1.3680
91.40
66.80
1.7110
114.29
66.78
1.9180
128.08
66.67
0.0750
5.00
66.66
0.4410
29.40
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.6180
40.99
66.31
2.3070
152.98
66.25
0.0850
5.63
66.20
0.1590
10.53
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
3.1070
205.06
65.97
0.8620
56.87
65.76
3.0000
197.28
65.72
0.0880
5.78
65.63
0.1600
10.50
65.59
0.5800
38.04
65.53
0.8620
56.49
65.43
1.7970
117.58
65.35
0.1070
6.99
65.23
2.3450
152.96
65.20
2.0050
130.73
65.08
0.8620
56.10
65.06
0.1620
10.54
65.04
0.4670
30.37
65.00
1,054.7770
68,560.51
64.91
0.2780
18.04
64.90
3.0810
199.96
64.77
1.8160
117.62
64.63
0.8620
55.71
64.59
0.5890
38.04
64.58
0.4450
28.74
64.54
0.0780
5.03
64.51
0.1070
6.90
64.50
0.1630
10.51
64.39
0.1610
10.37
64.36
0.0880
5.66
64.33
0.6800
43.74
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.16
2.3840
152.96
64.11
1.8340
117.58
64.09
5.1380
329.29
64.07
1.9770
126.67
64.00
5.0000
320.00
63.94
0.1640
10.49
63.75
0.0850
5.42
63.74
2.7280
173.88
63.73
2.3310
148.55
63.69
0.1070
6.81
63.68
0.0880
5.60
63.60
0.1000
6.36
63.46
1.8530
117.59
63.39
0.1660
10.52
63.33
0.4410
27.93
63.29
0.8620
54.56
63.08
2.4250
152.97
63.02
0.1800
11.34
63.00
12.0380
758.39
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.50
20.2090
1,263.06
62.32
0.0880
5.48
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.01
2.4670
152.98
62.00
27.8730
1,728.13
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.1000
6.16
61.55
1.9110
117.62
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
38.7870
2,366.01
60.96
0.2080
12.68
60.93
4.4410
270.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.52
2.5540
154.57
60.51
3.2810
198.53
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.26
3.7080
223.44
60.00
116.6920
7,001.52
59.86
2.5550
152.94
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.68
7.6470
456.37
59.60
0.0880
5.24
59.55
0.1110
6.61
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.09
1.9900
117.59
58.95
0.1070
6.31
58.92
0.0880
5.18
58.50
0.1020
5.97
58.49
12.4260
726.80
58.47
4.0070
234.29
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
2.5000
145.00
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.39
9.8680
566.32
57.14
3.5150
200.85
57.13
4.3940
251.03
57.00
1.1570
65.95
56.94
0.0960
5.47
56.88
0.0880
5.01
56.71
0.1070
6.07
56.50
1.1730
66.27
56.30
1.0000
56.30
56.10
17.7550
996.06
56.00
1.2850
71.96
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.07
145.9350
8,036.64
55.00
53.8990
2,964.45
54.90
0.0920
5.05
54.81
0.2290
12.55
54.56
0.1070
5.84
54.51
145.2110
7,915.45
54.50
0.4830
26.32
54.38
0.1280
6.96
54.11
0.0930
5.03
54.04
186.4940
10,078.14
54.00
30.0000
1,620.00
53.87
0.1070
5.76
53.50
50.0950
2,680.08
53.39
234.5400
12,522.09
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
45.7350
2,423.96
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.2610
949.57
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.11
6.7770
346.37
51.00
52.8030
2,692.95
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
1,080.0820
54,004.10
49.99
17.8010
889.87
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
13.0000
611.00
46.63
0.1290
6.02
46.62
0.1290
6.01
46.50
1.0750
49.99
46.46
0.1300
6.04
46.42
0.1300
6.03
46.20
2.0000
92.40
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.00
20.4940
922.23
44.81
0.8920
39.97
44.60
0.3510
15.65
44.00
6.3170
277.95
43.93
1.0000
43.93
43.08
0.1400
6.03
43.07
0.4200
18.09
43.06
0.1400
6.03
43.05
0.4200
18.08
43.04
0.9800
42.18
43.03
1.1200
48.19
43.02
1.8200
78.30
43.01
2.3800
102.36
43.00
8.8000
378.40
42.99
2.1000
90.28
42.98
6.1600
264.76
42.97
3.0800
132.35
42.96
1.8200
78.19
42.95
3.5000
150.33
42.94
0.8400
36.07
42.93
0.2800
12.02
42.92
0.2800
12.02
42.91
0.4200
18.02
42.90
0.1400
6.01
42.89
0.2800
12.01
42.88
0.5600
24.01
42.87
0.4200
18.01
42.86
0.2820
12.09
42.85
0.4230
18.13
42.82
0.1410
6.04
42.81
0.1410
6.04
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
41.7390
1,753.04
41.20
0.4850
19.98
41.14
223.8770
9,210.30
41.00
12.4160
509.06
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.50
2.0000
81.00
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.1290
5.17
40.00
17.6010
704.04
39.35
0.1420
5.59
39.30
0.2550
10.02
39.00
25.6150
998.99
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
1.5630
59.39
37.84
3.1080
117.61
37.00
100.0000
3,700.00
36.00
2.7770
99.97
35.50
0.4230
15.02
35.10
1.0000
35.10
35.00
26.2520
918.82
34.57
0.2890
9.99
34.00
1.7730
60.28
33.91
0.4420
14.99
33.00
1.1590
38.25
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07

Recent Trades

Price
Size
Time
71.4600
0.4620
08:04:16
71.4300
0.5000
08:05:18
71.4700
0.0720
08:05:19
71.5200
0.1000
08:06:17
71.5200
0.0720
08:06:17
71.4900
0.8000
08:06:17
71.4900
0.4280
08:06:19
71.4900
0.6940
08:07:00
71.4500
0.4850
08:07:30
71.4800
0.2000
08:07:44
71.4900
0.2000
08:07:44
71.4900
0.2000
08:07:44
71.4900
0.2000
08:07:44
71.4900
0.2000
08:07:44
71.4900
2.0460
08:07:44
71.5000
0.7160
08:07:44
71.4500
1.1610
08:08:05
71.4500
0.6640
08:08:18
71.4500
0.3000
08:08:26
71.4500
0.5380
08:08:39
71.4900
0.7100
08:09:06
71.4900
0.6120
08:09:09
71.4500
0.5910
08:09:33
71.4500
1.0870
08:09:43
71.4100
0.8130
08:09:43
71.4400
1.6790
08:09:46
71.4300
0.1330
08:09:46
71.5200
0.3370
08:10:11
71.4800
0.5670
08:10:42
71.4800
0.5620
08:11:33
71.4400
0.4380
08:12:28
71.4500
0.4230
08:13:34
71.4300
0.4480
08:14:32
71.4700
0.5730
08:14:45
71.4200
0.2120
08:15:14
71.4200
0.5690
08:15:33
71.4200
0.3000
08:15:56
71.4200
0.3000
08:15:56
71.4200
0.3000
08:15:56
71.4200
0.3000
08:15:56
71.4200
0.0270
08:15:56
71.4100
0.2730
08:15:56
71.4100
0.3000
08:15:56
71.4000
1.4030
08:15:56
71.3700
1.4020
08:15:56
71.4300
0.1010
08:16:03
71.4000
0.4590
08:16:36
71.4100
0.1910
08:17:00
71.3600
0.4440
08:17:32
71.3800
1.6800
08:17:50
71.3700
1.5900
08:17:50
71.3700
1.5750
08:17:50
71.3600
1.1310
08:17:50
71.3600
0.5600
08:17:50
71.3600
0.2800
08:17:50
71.3600
0.2800
08:17:50
71.3500
1.5750
08:17:50
71.3400
0.8620
08:17:50
71.3400
1.5750
08:17:50
71.3400
0.6050
08:17:50
71.3400
2.0460
08:17:50
71.3300
1.5750
08:17:50
71.3300
0.7000
08:17:50
71.3300
4.1740
08:17:50
71.3200
1.6820
08:17:50
71.3200
1.5750
08:17:50
71.3100
1.5750
08:17:50
71.3100
2.4360
08:17:50
71.3000
2.5240
08:17:50
71.3800
1.0200
08:18:03
71.3800
0.9400
08:18:03
71.3800
0.7400
08:18:03
71.3600
0.4200
08:18:23
71.4100
0.2800
08:19:05
71.4100
3.3600
08:19:05
71.4100
1.2200
08:19:05
71.4100
0.4790
08:19:05
71.4100
0.2800
08:19:05
71.4200
2.0460
08:19:05
71.4200
0.3000
08:19:05
71.4200
0.3000
08:19:05
71.4200
0.3000
08:19:05
71.4200
0.3000
08:19:05
71.4200
0.7000
08:19:05
71.4300
4.8360
08:19:29
71.4200
11.1720
08:19:29
71.4200
5.0290
08:19:29
71.4200
1.6790
08:19:29
71.4000
0.4960
08:19:32
71.4000
0.4450
08:20:27
71.4500
0.8400
08:20:36
71.4800
0.6000
08:21:03
71.5500
1.5750
08:21:05
71.5600
0.3920
08:21:05
71.5600
4.4450
08:21:05
71.5100
0.4860
08:21:29
71.5200
1.3970
08:22:16
71.5200
0.3000
08:22:16
71.5200
0.5990
08:22:16
71.5400
0.1060
08:22:16

Login to View your open Positions

Login Now