English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.27
Open
1.27400000
Low
1.25900000
High
1.28900000
Vol
201,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.21
10.1800
22.45
2.20
11.7900
25.97
2.20
4.5800
10.09
2.20
27,104.7400
59,630.43
2.20
12.3000
27.01
2.20
3.0000
6.59
2.19
25.1900
55.22
2.19
16.3700
35.87
2.19
98.3500
215.39
2.19
3.1700
6.94
2.18
5.2700
11.50
2.18
12.3000
26.83
2.18
270.2400
589.12
2.18
36.9800
80.54
2.18
33.6800
73.32
2.18
5.3900
11.72
2.17
515.3200
1,119.79
2.17
101.5200
220.30
2.17
143.8200
311.95
2.17
24.0900
52.18
2.16
25.1900
54.49
2.16
1,307.1100
2,823.36
2.16
4.5800
9.89
2.16
2.3200
5.00
2.16
3.0000
6.47
2.15
11.7900
25.40
2.15
3.1700
6.83
2.15
12.3000
26.47
2.15
193.6200
416.28
2.15
25.1900
54.13
2.15
4.5800
9.84
2.15
515.3200
1,106.39
2.15
800.0000
1,716.00
2.14
11.7900
25.24
2.14
98.3500
210.47
2.14
26.2900
56.18
2.14
6.1700
13.17
2.13
25.1900
53.76
2.13
112.8400
240.35
2.13
11.7900
25.10
2.13
4.5800
9.74
2.13
2.3900
5.08
2.12
5,917.2700
12,562.36
2.12
12.3000
26.10
2.12
515.3200
1,092.99
2.12
163.5800
346.79
2.12
3.1700
6.71
2.12
11.7900
24.96
2.12
7.5800
16.03
2.11
98.3500
207.52
2.11
12.3000
25.93
2.11
29.7700
62.67
2.10
11.7900
24.81
2.10
3.1700
6.66
2.10
2,011.5700
4,224.30
2.10
3.0000
6.29
2.09
532.2000
1,114.43
2.09
11.7900
24.66
2.09
25.1900
52.67
2.09
117.7900
246.18
2.08
56.5100
117.71
2.08
15.7900
32.84
2.08
12.3000
25.57
2.08
25.1900
52.29
2.08
5.4500
11.31
2.07
4.5800
9.49
2.07
515.3200
1,065.68
2.07
14.9600
30.92
2.07
330.1700
681.80
2.06
25.1900
51.94
2.06
4.5800
9.44
2.06
10.1800
20.95
2.06
33.9200
69.77
2.06
14.7900
30.39
2.05
12.3000
25.23
2.05
288.4000
591.22
2.05
29.7300
60.92
2.05
25.1900
51.56
2.04
11.7900
24.09
2.04
515.3200
1,052.28
2.04
10.5800
21.58
2.04
12.3000
25.06
2.04
3.0000
6.11
2.03
512.0300
1,041.47
2.03
28.3600
57.66
2.03
11.7900
23.93
2.03
4.5800
9.29
2.02
12.3000
24.90
2.02
55.3800
111.87
2.02
41.5600
83.87
2.02
3.1700
6.39
2.02
7.5000
15.12
2.02
1,726.5000
3,478.90
2.01
14.9800
30.15
2.01
52.7300
105.99
2.01
4.5800
9.19
2.01
11.7900
23.65
2.00
25.1900
50.48
2.00
20,343.5500
40,687.10
2.00
76.4800
152.88
2.00
16.8800
33.69
2.00
3.0000
5.99
1.99
11.7900
23.50
1.99
100,325.3200
199,647.39
1.99
546.6200
1,087.23
1.99
204.4800
406.51
1.99
3,949.4300
7,843.57
1.98
3.1700
6.29
1.98
12.3000
24.39
1.98
25.0000
49.55
1.98
11.7900
23.36
1.98
2,454.2700
4,859.45
1.98
32.7700
64.72
1.97
2,694.5400
5,313.63
1.97
6.0300
11.89
1.97
12.3000
24.22
1.97
5,765.4400
11,346.39
1.97
16.2900
32.04
1.97
3.7200
7.31
1.96
4.5800
9.00
1.96
515.3200
1,011.57
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
137.9200
270.32
1.96
24.0900
47.12
1.96
3.0000
5.87
1.95
4.5800
8.94
1.95
3.1700
6.19
1.95
3,572.7000
6,966.77
1.95
2.6400
5.15
1.95
25.1900
49.02
1.95
7,013.0600
13,640.40
1.94
11.7900
22.92
1.94
12.3000
23.90
1.94
4.5800
8.89
1.94
518.4900
1,003.80
1.94
3.0000
5.81
1.93
4.5800
8.85
1.93
36.9800
71.41
1.93
42.6500
82.31
1.93
12.3000
23.73
1.93
383.9100
739.03
1.92
16.0800
30.94
1.92
6.1900
11.90
1.92
4.5800
8.80
1.92
13.3500
25.63
1.92
11.7900
22.63
1.92
25.1900
48.29
1.92
12.3000
23.57
1.92
40.4600
77.48
1.91
2.7800
5.32
1.91
1,388.1500
2,651.37
1.91
11.7900
22.48
1.91
159.1400
303.32
1.91
3.1700
6.04
1.90
12.3000
23.41
1.90
25.1900
47.91
1.90
4,581.6600
8,705.15
1.90
4.5800
8.70
1.90
3.0000
5.69
1.89
16.2100
30.70
1.89
270.0800
510.45
1.89
3.1700
5.99
1.89
36.0700
68.10
1.88
607.9800
1,145.43
1.88
11.7900
22.19
1.88
2.8200
5.30
1.88
5,417.6500
10,185.18
1.88
4.5800
8.60
1.88
12.3000
23.09
1.88
13.7200
25.73
1.87
3.1700
5.94
1.87
298.5000
559.09
1.87
11.7900
22.05
1.87
4.5800
8.55
1.87
12.3000
22.94
1.86
174.0600
324.45
1.86
33.5600
62.42
1.86
28.3600
52.72
1.86
527.1100
978.84
1.86
4.5800
8.50
1.86
13.1800
24.45
1.85
20.4000
37.78
1.85
14.0200
25.95
1.85
2,767.1400
5,119.21
1.85
2,243.0600
4,142.93
1.85
5,116.7700
9,440.44
1.84
28.3600
52.30
1.84
41.5600
76.47
1.84
12.3000
22.62
1.84
3.0000
5.51
1.83
4.5800
8.40
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
25.1900
46.10
1.83
3.1700
5.80
1.83
12.3000
22.47
1.83
3.6500
6.66
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
110,130.2200
200,437.00
1.82
11.0400
20.08
1.82
40.4900
73.49
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
1,067.5900
1,934.47
1.81
109.8500
198.83
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
16.8800
30.42
1.80
25.1900
45.37
1.80
16,993.2500
30,587.85
1.80
3.1700
5.70
1.80
11.7900
21.17
1.80
6.6500
11.94
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
4,144.4600
7,418.58
1.79
1,813.6800
3,244.67
1.79
2.9700
5.31
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
10,000.7300
17,821.30
1.78
8.2300
14.65
1.78
1,557.1300
2,768.58
1.78
3.0000
5.33
1.77
6.7200
11.92
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
7.7500
13.72
1.77
12.3000
21.72
1.77
9,357.2400
16,515.53
1.76
745.1500
1,312.95
1.76
16.3700
28.79
1.76
3.0200
5.31
1.76
25.1900
44.26
1.76
3.1700
5.57
1.76
749.4000
1,315.20
1.75
12.3000
21.57
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
114.1900
199.83
1.75
7.0400
12.31
1.75
630.6200
1,102.32
1.75
11.7900
20.59
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
173.7400
302.31
1.74
1,000.0000
1,738.00
1.74
4.5800
7.96
1.74
6.6500
11.54
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
12.3000
21.28
1.73
28.2600
48.83
1.73
3.1700
5.47
1.73
519.9000
897.35
1.73
6.9200
11.94
1.72
1,195.9600
2,060.64
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
12.3000
21.13
1.72
7.5800
13.00
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
8.2300
14.03
1.70
17,382.4200
29,550.11
1.70
3.1300
5.31
1.70
11.7900
20.01
1.70
1,523.9300
2,584.59
1.70
16.3000
27.63
1.69
4.5800
7.76
1.69
3.6500
6.17
1.69
5,259.8000
8,862.76
1.68
24.0900
40.57
1.68
4.5800
7.71
1.68
7.1300
11.95
1.68
427.5300
716.11
1.67
10.1800
17.03
1.67
28.6700
47.94
1.67
8.0200
13.39
1.67
1,527.1000
2,547.20
1.66
16.8800
28.04
1.66
15.4400
25.63
1.66
4.0000
6.62
1.65
3.0300
5.01
1.65
4.5800
7.56
1.65
51,620.4600
85,173.76
1.65
12.3000
20.28
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
32.6300
53.51
1.64
3.2400
5.31
1.64
12.3000
20.15
1.64
122.2400
199.86
1.63
3.6500
5.95
1.63
4.5800
7.46
1.63
393.8600
641.20
1.63
19.6500
31.97
1.62
11.7900
19.14
1.62
10,000.0000
16,200.00
1.62
4.5800
7.41
1.62
22.4800
36.33
1.62
7.6500
12.35
1.61
15.0900
24.29
1.61
4.5800
7.36
1.61
500.0000
803.00
1.61
12.3000
19.74
1.60
6.2500
10.03
1.60
5,571.3300
8,914.13
1.60
15.6600
25.02
1.60
4.5800
7.31
1.60
128.5200
204.99
1.59
12.3000
19.61
1.59
58.0400
92.40
1.59
293.5900
466.81
1.59
4.3400
6.89
1.59
16.3700
25.96
1.59
3.6500
5.79
1.58
12.3000
19.47
1.58
3.3600
5.32
1.58
4,701.1400
7,427.80
1.58
7.5900
11.98
1.58
3.1800
5.01
1.58
4.5800
7.21
1.57
24.0900
37.89
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
251.7800
394.79
1.57
91.0900
142.56
1.56
4.5800
7.16
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
9,193.1600
14,341.33
1.56
42.3300
65.95
1.56
7.6500
11.90
1.55
8.0000
12.42
1.55
12.3000
19.08
1.55
35,000.0000
54,250.00
1.55
11.7900
18.26
1.54
7.8300
12.08
1.54
12.3000
18.95
1.54
1,208.3800
1,860.91
1.54
2,026.1400
3,116.20
1.54
11.7900
18.11
1.54
9.5800
14.71
1.53
4.5800
7.02
1.53
18.7300
28.66
1.53
4.9700
7.60
1.53
7.8400
11.98
1.53
7.1300
10.87
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
25.4500
38.68
1.52
4.0000
6.06
1.51
11.7900
17.83
1.51
20.5300
31.00
1.51
10.1800
15.35
1.50
6,100.6900
9,151.04
1.50
183.2400
274.68
1.50
272.7700
408.61
1.50
3.5500
5.31
1.50
7.6500
11.44
1.49
2,043.0100
3,042.04
1.49
11.7900
17.53
1.48
3.6500
5.40
1.48
20.4100
30.19
1.48
4.5800
6.77
1.48
4.9700
7.34
1.47
11.7900
17.38
1.47
13.5300
19.89
1.47
2,065.7400
3,034.57
1.47
2,026.1300
2,974.36
1.47
4.5800
6.72
1.47
3.6500
5.35
1.46
11.7900
17.24
1.46
12.3000
17.95
1.46
10.1800
14.83
1.46
4.5800
6.67
1.46
4.0000
5.82
1.45
1,285.6900
1,864.25
1.45
12.3000
17.82
1.45
4.5800
6.62
1.44
3.6800
5.31
1.44
15.2100
21.90
1.44
12.3000
17.70
1.44
2,026.1300
2,913.57
1.44
11.7900
16.94
1.44
8.2300
11.81
1.43
389.1000
557.97
1.43
3.4900
5.00
1.43
3.5000
5.01
1.43
12.3000
17.59
1.43
4.9700
7.09
1.43
19.7900
28.20
1.42
4.5800
6.52
1.42
15.9500
22.65
1.42
35.2600
50.00
1.42
3.7500
5.31
1.42
4.0000
5.66
1.41
16.3700
23.13
1.41
31.8500
44.91
1.41
10.1800
14.33
1.41
94.7300
133.10
1.40
4.5800
6.42
1.40
16.8100
23.55
1.40
1,056.9400
1,479.72
1.40
1,350.7500
1,889.70
1.40
4.0000
5.58
1.39
389.0700
541.97
1.39
16.8800
23.48
1.39
3.6500
5.07
1.39
3.8200
5.31
1.39
1,905.7600
2,645.19
1.39
9,286.4400
12,861.72
1.38
7.5900
10.50
1.38
12.3000
17.00
1.38
4.5800
6.32
1.38
22.4800
30.93
1.38
4.9700
6.83
1.37
12.3000
16.88
1.37
235.3700
322.46
1.37
15,732.9200
21,522.63
1.37
219.7800
300.00
1.36
24.0900
32.83
1.36
241.4200
328.81
1.36
16.0700
21.87
1.36
371.3700
505.06
1.36
254.9400
346.46
1.36
250.3600
339.74
1.36
73.7400
99.99
1.36
289.5400
392.33
1.35
270.4200
366.15
1.35
262.1500
354.16
1.35
1,137.5300
1,535.67
1.35
7,140.7300
9,632.84
1.35
4.5800
6.17
1.35
446.0800
599.98
1.34
12.3000
16.53
1.34
386.3000
517.64
1.34
11.7900
15.79
1.34
156.7000
209.66
1.34
4.5800
6.12
1.34
465.5700
621.54
1.33
3.9400
5.26
1.33
225.5600
299.99
1.33
12.3100
16.36
1.33
7.9200
10.51
1.33
28.6700
38.02
1.33
452.8200
599.99
1.32
226.5800
299.99
1.32
18.4100
24.36
1.32
1,000.0000
1,322.00
1.32
1,534.0700
2,026.51
1.32
1,570.6200
2,073.22
1.32
85.0700
112.21
1.32
8,171.0900
10,769.50
1.32
12.3000
16.20
1.32
9,799.4100
12,896.02
1.32
118.9400
156.41
1.31
1,686.7400
2,216.38
1.31
6,419.3900
8,428.66
1.31
1,512.8100
1,984.81
1.31
1,130.2300
1,481.73
1.31
7,044.0500
9,227.71
1.31
661.8700
866.39
1.31
5,176.8300
6,771.29
1.31
3,976.8300
5,197.72
1.31
140.3800
183.34
1.31
4.5800
5.98
1.30
1,410.9100
1,839.83
1.30
592.1500
771.57
1.30
563.6600
733.89
1.30
335.0700
435.93
1.30
984.6500
1,280.05
1.30
100.0500
129.96
1.30
93.9800
121.99
1.30
87.7500
113.81
1.30
313.1800
405.88
1.30
532.3300
689.37
1.29
597.0500
772.58
1.29
319.7600
413.45
1.29
87.7500
113.37
1.29
100.0500
129.16
1.29
420.8500
542.90
1.29
234.5100
302.28
1.29
787.1400
1,013.84
1.29
1,023.5000
1,317.24
1.29
330.7300
425.32
1.29
564.3200
725.15
1.28
568.7500
730.28
1.28
207.4400
266.15
1.28
198.8500
254.93
1.27
1.28
427.2100
546.83
1.28
1,209.4300
1,546.86
1.28
240.5900
307.47
1.28
2,617.6800
3,342.78
1.28
3,070.0700
3,917.41
1.28
2,762.8500
3,522.63
1.27
983.2900
1,252.71
1.27
226.1800
287.93
1.27
188.1000
239.26
1.27
313.5100
397.84
1.27
87.7500
111.09
1.27
111.8400
141.48
1.26
219.1600
277.02
1.26
87.7500
110.83
1.26
1,188.7400
1,500.19
1.26
152.8700
192.77
1.26
87.7500
110.57
1.26
153.1100
192.77
1.26
153.3500
192.76
1.26
87.7500
110.21
1.25
170.4700
213.77
1.25
510.6000
639.78
1.25
173.4400
217.15
1.25
332.1300
415.49
1.25
341.6200
427.03
1.25
209.3500
261.27
1.25
91.7700
114.25
1.24
92.5400
115.12
1.24
87.7500
108.90
1.24
92.3300
114.49
1.23
87.7500
108.11
1.23
94.6600
116.53
1.23
87.7500
107.93
1.23
92.3300
113.47
1.23
87.7500
107.67
1.23
97.9300
120.06
1.22
87.7500
107.32
1.22
126.0600
154.05
1.22
2,466.1800
3,011.21
1.22
92.0600
112.31
1.22
24.5200
29.89
1.22
92.3300
112.46
1.22
4.3200
5.25
1.21
4.1200
5.00
1.21
17.8100
21.59
1.21
144.9300
175.22
1.21
4.5800
5.53
1.21
4.3600
5.26
1.21
144.9300
174.64
1.20
149.3000
179.61
1.20
582.0000
699.56
1.20
561.2400
674.05
1.20
4,172.1200
5,006.54
1.20
149.5100
178.96
1.19
13.2500
15.75
1.19
4.5800
5.43
1.18
30.2800
35.85
1.18
21.8700
25.87
1.18
24.9700
29.46
1.18
1,546.5200
1,821.80
1.18
4.5800
5.38
1.17
7.2600
8.51
1.17
122.0000
142.50
1.17
8.5700
10.00
1.17
171.6700
200.00
1.16
4.5800
5.33
1.16
25.0000
29.03
1.16
63.5300
73.69
1.16
6.5000
7.53
1.15
23.5000
27.12
1.15
18.9200
21.81
1.15
9.3000
10.70
1.14
10.1800
11.65
1.14
4.5800
5.23
1.14
4.4100
5.01
1.14
500.0000
567.50
1.13
617.8200
699.99
1.13
4.5800
5.18
1.13
176.9900
200.00
1.13
10.5700
11.90
1.12
4.5800
5.13
1.11
7.6500
8.51
1.11
18.5800
20.62
1.11
7.0000
7.75
1.11
10.1800
11.25
1.10
25.0000
27.55
1.10
1,598.0700
1,757.88
1.10
218.8100
239.82
1.09
4.5800
5.00
1.09
77.6200
84.30
1.08
24.4900
26.45
1.08
200.0000
215.20
1.07
10.1800
10.87
1.06
945.1700
999.99
1.05
8.0800
8.51
1.05
1,562.4700
1,640.59
1.05
4.7800
5.01
1.04
955.2700
993.48
1.04
411.5900
426.00
1.03
10.1800
10.51
1.03
335.9300
346.01
1.03
50.0000
51.40
1.02
11.6100
11.88
1.02
10.7100
10.90
1.02
58.0000
58.87
1.01
995.0500
1,005.00
1.01
32.4800
32.71
1.00
12,461.4600
12,461.46
1.00
40.0800
40.00
1.00
515.2000
513.65
1.00
5.9000
5.88
1.00
5.5200
5.49
0.99
8.5600
8.51
0.99
5.0400
5.00
0.98
5,885.5700
5,791.40
0.98
76.8500
75.31
0.98
6.0200
5.89
0.98
5.6500
5.51
0.97
5,919.7200
5,765.81
0.97
13.1600
12.77
0.97
688.6500
665.24
0.96
7,649.0600
7,373.69
0.96
10.1800
9.80
0.96
10.0000
9.60
0.96
6.1400
5.88
0.96
5.7500
5.50
0.95
7.3400
7.00
0.95
104.8800
99.85
0.95
90.5100
85.98
0.95
9,533.0800
9,046.89
0.94
105.9300
100.00
0.94
10.0000
9.40
0.94
6.2800
5.90
0.94
5.8700
5.50
0.93
30.4200
28.41
0.93
12.7700
11.89
0.93
53.1900
49.47
0.93
10.0000
9.25
0.92
227.1800
209.01
0.92
7.2100
6.63
0.91
5.4900
5.00
0.90
1,185.5500
1,067.00
0.90
10.1800
9.15
0.89
3,606.1100
3,209.44
0.89
39.4100
35.00
0.88
9.7200
8.51
0.87
10.3500
8.99
0.87
10.1800
8.84
0.87
115.3400
100.00
0.85
123.5300
105.00
0.85
13.9700
11.82
0.84
483.4600
406.59
0.84
10.1800
8.54
0.84
28.6800
24.01
0.84
13.4000
11.20
0.83
7.2100
6.01
0.83
1,207.7200
999.99
0.82
6.1000
5.00
0.82
10.4200
8.50
0.81
252.0700
204.93
0.81
47.4600
38.44
0.80
1,449.3500
1,159.48
0.78
10.1800
7.97
0.78
53.5900
41.64
0.77
31.0800
24.02
0.77
147.8200
114.12
0.77
147.9400
114.06
0.77
179.3500
138.10
0.77
70.2900
54.05
0.77
7.8200
6.01
0.77
23.5200
18.02
0.77
7.8500
6.01
0.76
15.7100
12.00
0.76
299.8200
228.16
0.76
165.9000
126.08
0.76
63.2800
48.03
0.76
2,059.2700
1,560.93
0.76
257.1800
194.69
0.76
49.8800
37.71
0.75
540.0000
405.00
0.75
33.5000
25.02
0.73
10.1800
7.43
0.73
41.2600
30.00
0.72
45.7000
33.00
0.71
10.1800
7.19
0.70
2,000.1000
1,400.07
0.69
21.6100
15.00
0.69
17.1500
11.87
0.69
145.7700
100.00
0.68
10.1800
6.94
0.68
203.6500
137.67
0.67
300.7500
200.00
0.66
500.0000
330.00
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.65
1,232.0800
800.85
0.64
10.1800
6.47
0.63
20.0000
12.62
0.63
333.3300
210.00
0.63
3,184.7100
2,000.00
0.62
8.0800
5.01
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
1,639.3400
1,000.00
0.61
150.3700
90.97
0.60
473.1200
283.87
0.59
10.1800
6.05
0.57
10.1800
5.84
0.56
177.9300
100.00
0.56
17.8600
10.00
0.55
10.1800
5.64
0.54
10.1800
5.45
0.52
10.1800
5.26
0.51
1,949.3100
1,000.00
0.51
140.2700
71.54
0.51
20.0000
10.18
0.50
96.7300
48.75
0.50
410.1800
205.09
0.49
590.5100
289.35
0.48
300.6400
144.31
0.43
23.2800
10.01
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.2870
8.6300
08:52:45
1.2870
19.3000
08:52:45
1.2870
85.3000
08:52:45
1.2870
85.3000
08:52:45
1.2870
12.0200
08:52:45
1.2870
73.2800
08:52:45
1.2870
85.3000
08:52:45
1.2870
85.3000
08:52:45
1.2870
2.0700
08:52:45
1.2880
175.0000
08:53:35
1.2880
8.1800
08:53:37
1.2880
344.6000
08:53:51
1.2880
983.5000
08:53:51
1.2880
2,061.0900
08:53:51
1.2890
11.7900
08:53:51
1.2890
56.5100
08:53:51
1.2890
24.5000
08:53:51
1.2890
280.1000
08:53:51
1.2890
46.6000
08:53:51
1.2880
11.5000
08:53:51
1.2870
70.1000
08:54:37
1.2870
10.7000
08:54:37
1.2870
80.8000
08:54:37
1.2870
0.6800
08:54:37
1.2870
108.2000
08:54:37
1.2860
87.7500
08:54:37
1.2860
185.6400
08:54:37
1.2860
70.1000
08:54:37
1.2870
54.0800
08:55:20
1.2880
116.4500
08:57:36
1.2880
33.4900
08:57:36
1.2880
4.2600
08:57:36
1.2860
14.7500
08:58:04
1.2840
22.9600
08:58:22
1.2830
212.7100
08:58:22
1.2840
34.2000
08:58:22
1.2830
155.8300
08:58:22
1.2820
164.9100
08:58:23
1.2820
15.9000
08:59:02
1.2820
45.3000
08:59:02
1.2820
46.2000
08:59:02
1.2820
29.9000
08:59:02
1.2820
8.6300
08:59:02
1.2840
64.3500
08:59:32
1.2850
8.7000
09:00:39
1.2850
9.6000
09:00:39
1.2860
112.4500
09:00:39
1.2860
87.7500
09:00:39
1.2860
175.7600
09:00:39
1.2870
52.2000
09:02:07
1.2870
52.2000
09:02:07
1.2870
12.1500
09:02:07
1.2880
41.6500
09:02:07
1.2860
13.0400
09:02:07
1.2860
105.9500
09:02:07
1.2850
102.6800
09:02:07
1.2850
112.8000
09:02:07
1.2850
113.0000
09:02:07
1.2850
113.3000
09:02:07
1.2850
99.0700
09:03:07
1.2850
73.0000
09:03:07
1.2850
74.0000
09:03:07
1.2850
42.7300
09:03:07
1.2850
30.2700
09:03:07
1.2840
71.0000
09:04:07
1.2840
68.8000
09:04:07
1.2840
25.3000
09:04:07
1.2840
43.5000
09:04:07
1.2840
115.6600
09:04:07
1.2840
6.4700
09:04:07
1.2850
96.3400
09:04:08
1.2860
36.9700
09:04:08
1.2860
6.4600
09:04:08
1.2860
88.6200
09:04:08
1.2870
70.5300
09:04:08
1.2860
11.0000
09:04:34
1.2860
12.7000
09:04:34
1.2860
1.0500
09:04:34
1.2870
11.5000
09:05:28
1.2870
9.0000
09:05:28
1.2870
9.0000
09:05:28
1.2870
8.7000
09:05:28
1.2860
87.7500
09:05:52
1.2860
10.9000
09:05:52
1.2860
10.9000
09:05:52
1.2850
87.7500
09:05:52
1.2850
274.1600
09:05:52
1.2840
87.7500
09:05:52
1.2840
38.4900
09:05:52
1.2850
6.8500
09:07:27
1.2840
101.2300
09:08:48
1.2830
214.0000
09:15:23
1.2830
126.7400
09:15:23
1.2820
312.0100
09:15:23
1.2820
87.7500
09:17:53
1.2820
98.2100
09:17:53
1.2820
312.0100
09:17:53
1.2810
87.7500
09:17:53
1.2810
96.9800
09:17:53
1.2810
102.6100
09:17:53