English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
78,216.72
Ανοιχτό
76367.15000000
Χαμηλό
76132.95000000
Υψηλό
79472.82000000
Vol
19,751
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
78,400.60
0.0020
156.80
78,400.50
0.0020
156.80
78,400.40
0.0010
78.40
78,400.30
0.2220
17,404.87
78,400.10
0.0020
156.80
78,400.00
3.4400
269,696.00
78,399.90
0.2690
21,089.57
78,399.80
0.0020
156.80
78,399.70
0.1000
7,839.97
78,399.60
0.7640
59,897.29
78,399.50
0.2300
18,031.89
78,399.40
0.0010
78.40
78,399.30
2.0460
160,404.97
78,399.00
0.0280
2,195.17
78,398.90
0.0080
627.19
78,398.80
0.0020
156.80
78,398.60
1.0990
86,160.06
78,398.50
0.0010
78.40
78,398.40
0.0100
783.98
78,398.30
0.2070
16,228.45
78,398.20
0.0500
3,919.91
78,398.00
1.1870
93,058.43
78,397.90
0.8950
70,166.12
78,397.80
0.4770
37,395.75
78,397.70
0.2570
20,148.21
78,397.60
0.0010
78.40
78,397.50
0.2750
21,559.31
78,397.40
1.2350
96,820.79
78,397.30
0.0030
235.19
78,397.20
0.2550
19,991.29
78,396.90
0.0010
78.40
78,396.80
0.0050
391.98
78,396.70
0.0070
548.78
78,396.60
0.2050
16,071.30
78,396.50
0.0020
156.79
78,396.40
0.0020
156.79
78,396.30
0.0090
705.57
78,396.10
0.2030
15,914.41
78,396.00
0.0020
156.79
78,395.90
0.0140
1,097.54
78,395.80
0.3820
29,947.20
78,395.70
0.0120
940.75
78,395.60
0.8990
70,477.64
78,395.50
0.0020
156.79
78,395.40
2.3810
186,659.45
78,395.30
0.0010
78.40
78,395.20
0.0020
156.79
78,395.10
0.0020
156.79
78,395.00
0.1800
14,111.10
78,394.90
0.0010
78.39
78,394.80
0.0080
627.16
78,394.50
0.2120
16,619.63
78,394.40
0.0060
470.37
78,394.20
0.0460
3,606.13
78,394.10
0.2310
18,109.04
78,394.00
1.7690
138,678.99
78,393.90
0.2280
17,873.81
78,393.80
1.2310
96,502.77
78,393.70
0.2600
20,382.36
78,393.60
0.0040
313.57
78,393.50
0.0030
235.18
78,393.30
0.0260
2,038.23
78,393.20
0.0050
391.97
78,393.10
0.2040
15,992.19
78,393.00
0.0080
627.14
78,392.90
0.2560
20,068.58
78,392.70
0.0050
391.96
78,392.60
0.1770
13,875.49
78,392.50
0.0150
1,175.89
78,392.40
0.0030
235.18
78,392.00
0.3960
31,043.23
78,391.90
0.6070
47,583.88
78,391.80
0.0010
78.39
78,391.70
0.0010
78.39
78,391.60
0.7740
60,675.10
78,391.50
0.0400
3,135.66
78,391.20
0.0050
391.96
78,391.00
0.0370
2,900.47
78,390.90
2.0470
160,466.17
78,390.70
0.0010
78.39
78,390.60
0.0130
1,019.08
78,390.50
0.0010
78.39
78,390.40
1.0420
81,682.80
78,390.30
0.0260
2,038.15
78,390.10
0.0020
156.78
78,390.00
0.0650
5,095.35
78,389.90
0.2100
16,461.88
78,389.80
0.2180
17,088.98
78,389.70
0.2580
20,224.54
78,389.50
0.0010
78.39
78,389.40
0.5380
42,173.50
78,389.30
0.3840
30,101.49
78,389.20
0.0010
78.39
78,389.10
1.2280
96,261.81
78,389.00
0.0730
5,722.40
78,388.90
0.4910
38,488.95
78,388.80
0.0110
862.28
78,388.70
0.2340
18,342.96
78,388.60
0.0090
705.50
78,388.50
0.0340
2,665.21
78,388.30
0.0250
1,959.71
78,388.20
0.3400
26,651.99
78,388.10
0.0080
627.10
78,388.00
0.0100
783.88
78,387.90
0.1090
8,544.28
78,387.80
0.1480
11,601.39
78,387.60
0.7740
60,672.00
78,387.50
0.2050
16,069.44
78,387.40
0.0010
78.39
78,387.30
0.0080
627.10
78,387.20
0.0220
1,724.52
78,387.10
0.0530
4,154.52
78,387.00
0.0030
235.16
78,386.90
0.0110
862.26
78,386.80
0.9130
71,567.15
78,386.70
0.2550
19,988.61
78,386.60
0.0010
78.39
78,386.50
0.0040
313.55
78,386.40
2.2890
179,426.47
78,386.30
0.0020
156.77
78,386.20
0.0010
78.39
78,386.10
0.0900
7,054.75
78,386.00
0.2420
18,969.41
78,385.90
0.2120
16,617.81
78,385.80
0.1550
12,149.80
78,385.70
0.2570
20,145.12
78,385.60
1.2280
96,257.52
78,385.50
0.2220
17,401.58
78,385.40
0.0010
78.39
78,385.30
0.4660
36,527.55
78,385.10
0.0010
78.39
78,385.00
0.0110
862.24
78,384.90
0.0010
78.38
78,384.80
0.1860
14,579.57
78,384.60
0.0050
391.92
78,384.50
0.0010
78.38
78,384.40
3.0000
235,153.20
78,384.30
0.0040
313.54
78,384.10
0.0070
548.69
78,384.00
0.3380
26,493.79
78,383.90
0.0300
2,351.52
78,383.80
0.0010
78.38
78,383.70
0.0010
78.38
78,383.60
0.7640
59,885.07
78,383.50
0.7060
55,338.75
78,383.40
0.0160
1,254.13
78,383.30
0.2520
19,752.59
78,383.20
0.0090
705.45
78,383.10
0.0220
1,724.43
78,383.00
2.1800
170,874.94
78,382.90
0.0490
3,840.76
78,382.80
0.2690
21,084.97
78,382.70
0.0310
2,429.86
78,382.50
0.0420
3,292.07
78,382.40
1.2680
99,388.88
78,382.30
0.1290
10,111.32
78,382.20
0.0130
1,018.97
78,382.10
0.0010
78.38
78,382.00
0.0190
1,489.26
78,381.90
0.2110
16,538.58
78,381.80
0.0030
235.15
78,381.70
0.2580
20,222.48
78,381.60
0.0040
313.53
78,381.50
0.2050
16,068.21
78,381.40
0.0380
2,978.49
78,381.30
0.0030
235.14
78,381.20
0.2540
19,908.82
78,381.10
0.0280
2,194.67
78,381.00
1.3860
108,636.07
78,380.90
0.0880
6,897.52
78,380.80
0.2660
20,849.29
78,380.60
0.1750
13,716.61
78,380.50
0.0050
391.90
78,380.40
0.0010
78.38
78,380.30
0.2770
21,711.34
78,380.10
0.1140
8,935.33
78,380.00
0.0130
1,018.94
78,379.90
1.6610
130,189.01
78,379.80
0.2710
21,240.93
78,379.70
0.0010
78.38
78,379.60
0.7880
61,763.12
78,379.50
0.0130
1,018.93
78,379.40
0.0030
235.14
78,379.30
0.0010
78.38
78,379.20
0.0020
156.76
78,379.00
0.2800
21,946.12
78,378.90
0.0260
2,037.85
78,378.80
0.0060
470.27
78,378.70
0.6610
51,808.32
78,378.60
0.0330
2,586.49
78,378.50
0.0150
1,175.68
78,378.40
1.1880
93,113.54
78,378.30
0.2870
22,494.57
78,378.20
0.0030
235.13
78,378.00
0.0510
3,997.28
78,377.90
0.6490
50,867.26
78,377.80
1.2360
96,874.96
78,377.70
0.0020
156.76
78,377.60
0.0050
391.89
78,377.50
1.0520
82,453.13
78,377.40
0.0030
235.13
78,377.30
0.0730
5,721.54
78,377.20
0.1240
9,718.77
78,377.10
0.3660
28,686.02
78,376.80
0.0110
862.14
78,376.70
2.2480
176,190.82
78,376.60
0.0020
156.75
78,376.40
0.0020
156.75
78,376.30
0.0080
627.01
78,376.20
0.7730
60,584.80
78,376.10
0.0510
3,997.18
78,376.00
0.0020
156.75
78,375.90
0.0120
940.51
78,375.80
0.0010
78.38
78,375.70
0.0980
7,680.82
78,375.60
0.2160
16,929.13
78,375.50
0.0120
940.51
78,375.30
0.0050
391.88
78,375.20
0.2890
22,650.43
78,375.10
2.1400
167,722.71
78,375.00
1.4000
109,725.00
78,374.90
0.0270
2,116.12
78,374.80
0.0010
78.37
78,374.70
0.0030
235.12
78,374.60
1.2300
96,400.76
78,374.50
0.0020
156.75
78,374.40
0.0150
1,175.62
78,374.30
0.3180
24,923.03
78,374.20
0.0160
1,253.99
78,374.00
0.0010
78.37
78,373.90
0.2090
16,380.15
78,373.80
0.0030
235.12
78,373.70
0.0010
78.37
78,373.60
0.2690
21,082.50
78,373.50
0.0040
313.49
78,373.40
0.0030
235.12
78,373.30
0.0620
4,859.14
78,373.20
0.0060
470.24
78,373.10
0.2090
16,379.98
78,373.00
0.0050
391.87
78,372.90
0.1370
10,737.09
78,372.80
0.0320
2,507.93
78,372.70
0.0290
2,272.81
78,372.50
0.2590
20,298.48
78,372.40
0.2380
18,652.63
78,372.30
0.0810
6,348.16
78,372.20
0.0170
1,332.33
78,372.10
0.0060
470.23
78,372.00
0.0850
6,661.62
78,371.80
0.0020
156.74
78,371.60
0.0010
78.37
78,371.50
0.0270
2,116.03
78,371.40
0.0020
156.74
78,371.30
0.0010
78.37
78,371.20
0.2550
19,984.66
78,371.10
0.2970
23,276.22
78,371.00
0.2700
21,160.17
78,370.90
0.0230
1,802.53
78,370.80
0.0010
78.37
78,370.70
0.0020
156.74
78,370.60
0.0040
313.48
78,370.50
0.0330
2,586.23
78,370.40
0.0010
78.37
78,370.20
0.0010
78.37
78,370.10
0.0030
235.11
78,370.00
0.0680
5,329.16
78,369.90
0.2090
16,379.31
78,369.80
1.2330
96,629.96
78,369.70
0.0080
626.96
78,369.60
0.0030
235.11
78,369.40
0.0090
705.32
78,369.20
0.0010
78.37
78,369.10
0.0080
626.95
78,369.00
0.0300
2,351.07
78,368.90
0.1840
14,419.88
78,368.70
0.0010
78.37
78,368.50
1.0010
78,446.87
78,368.40
0.0160
1,253.89
78,368.30
0.0010
78.37
78,368.20
0.1340
10,501.34
78,368.10
0.0010
78.37
78,368.00
0.0010
78.37
78,367.90
0.1740
13,636.01
78,367.80
0.0040
313.47
78,367.70
0.0010
78.37
78,367.60
0.0210
1,645.72
78,367.50
0.0690
5,407.36
78,367.40
0.0100
783.67
78,367.20
0.2930
22,961.59
78,367.10
0.2320
18,181.17
78,367.00
0.0030
235.10
78,366.90
0.0250
1,959.17
78,366.80
0.0110
862.03
78,366.70
2.0680
162,062.34
78,366.60
0.7370
57,756.18
78,366.50
1.2290
96,312.43
78,366.40
0.0010
78.37
78,366.30
0.2720
21,315.63
78,366.20
0.0160
1,253.86
78,366.10
0.0640
5,015.43
78,366.00
0.0260
2,037.52
78,365.90
0.2080
16,300.11
78,365.80
0.0010
78.37
78,365.50
0.0160
1,253.85
78,365.20
0.0010
78.37
78,365.00
0.0040
313.46
78,364.80
0.0040
313.46
78,364.70
0.0630
4,936.98
78,364.60
0.0030
235.09
78,364.50
0.0010
78.36
78,364.40
0.0040
313.46
78,364.30
0.0020
156.73
78,364.10
0.0020
156.73
78,364.00
0.0020
156.73
78,363.90
0.0090
705.28
78,363.80
0.2050
16,064.58
78,363.70
0.0040
313.45
78,363.60
0.4610
36,125.62
78,363.50
0.1630
12,773.25
78,363.40
0.0070
548.54
78,363.00
0.0010
78.36
78,362.90
0.0030
235.09
78,362.80
0.0020
156.73
78,362.70
0.4290
33,617.60
78,362.60
0.4770
37,378.96
78,362.50
1.2780
100,147.28
78,362.40
0.2720
21,314.57
78,362.30
0.0040
313.45
78,362.20
0.0030
235.09
78,362.10
0.0040
313.45
78,362.00
0.0120
940.34
78,361.90
0.2730
21,392.80
78,361.80
0.0020
156.72
78,361.70
0.2300
18,023.19
78,361.60
0.0970
7,601.08
78,361.50
0.0010
78.36
78,361.40
0.0010
78.36
78,361.30
0.3830
30,012.38
78,361.20
0.2700
21,157.52
78,361.00
0.0050
391.81
78,360.70
0.3040
23,821.65
78,360.60
0.0060
470.16
78,360.50
0.1100
8,619.66
78,360.30
0.0030
235.08
78,360.20
0.0250
1,959.01
78,360.10
0.0010
78.36
78,360.00
0.0340
2,664.24
78,359.90
0.1530
11,989.06
78,359.80
1.9290
151,156.05
78,359.70
0.0050
391.80
78,359.60
0.0100
783.60
78,359.50
1.1120
87,135.76
78,359.40
0.0040
313.44
78,359.20
0.0050
391.80
78,359.10
0.0010
78.36
78,359.00
0.1930
15,123.29
78,358.90
0.0060
470.15
78,358.80
0.0030
235.08
78,358.70
0.1920
15,044.87
78,358.60
2.0460
160,321.70
78,358.50
0.0010
78.36
78,358.40
0.4120
32,283.66
78,358.30
0.0010
78.36
78,358.20
0.1300
10,186.57
78,358.10
3.2090
251,451.14
78,358.00
0.0110
861.94
78,357.90
0.2080
16,298.44
78,357.80
0.7510
58,846.71
78,357.70
0.2540
19,902.86
78,357.60
0.0050
391.79
78,357.50
0.0060
470.15
78,357.40
0.1950
15,279.69
78,357.30
0.6380
49,991.96
78,357.20
0.2710
21,234.80
78,357.10
0.0020
156.71
78,357.00
0.0070
548.50
78,356.90
0.1980
15,514.67
78,356.80
0.1540
12,066.95
78,356.70
0.7860
61,588.37
78,356.60
0.0060
470.14
78,356.50
0.1090
8,540.86
78,356.40
0.0010
78.36
78,356.30
0.0100
783.56
78,356.20
0.2300
18,021.93
78,356.10
0.2930
22,958.34
78,356.00
0.0040
313.42
78,355.90
0.0020
156.71
78,355.80
0.0090
705.20
78,355.70
0.0060
470.13
78,355.60
0.0020
156.71
78,355.50
0.0010
78.36
78,355.30
0.0050
391.78
78,355.20
0.0060
470.13
78,355.10
0.3970
31,106.97
78,355.00
0.0040
313.42
78,354.90
1.2210
95,671.33
78,354.80
0.0100
783.55
78,354.60
1.3510
105,857.06
78,354.50
0.0040
313.42
78,354.30
0.5750
45,053.72
78,354.20
0.2800
21,939.18
78,354.10
0.0700
5,484.79
78,354.00
0.0020
156.71
78,353.90
0.3680
28,834.24
78,353.80
0.0800
6,268.30
78,353.70
0.0320
2,507.32
78,353.60
0.2550
19,980.17
78,353.40
0.0560
4,387.79
78,353.30
0.0310
2,428.95
78,353.20
0.2360
18,491.36
78,353.10
0.3820
29,930.88
78,353.00
0.0920
7,208.48
78,352.90
0.2740
21,468.69
78,352.80
0.0040
313.41
78,352.70
0.0320
2,507.29
78,352.60
0.1010
7,913.61
78,352.50
0.0270
2,115.52
78,352.40
0.0020
156.70
78,352.30
0.5290
41,448.37
78,352.20
0.0020
156.70
78,352.10
0.0120
940.23
78,352.00
0.0030
235.06
78,351.90
0.0120
940.22
78,351.80
0.0030
235.06
78,351.40
0.0040
313.41
78,351.20
0.4100
32,123.99
78,351.10
0.0940
7,365.00
78,351.00
0.0560
4,387.66
78,350.90
0.0030
235.05
78,350.80
0.0230
1,802.07
78,350.70
0.0130
1,018.56
78,350.60
0.0010
78.35
78,350.50
0.0330
2,585.57
78,350.40
0.1960
15,356.68
78,350.30
0.0380
2,977.31
78,350.10
0.0970
7,599.96
78,350.00
0.0490
3,839.15
78,349.90
0.5750
45,051.19
78,349.80
0.0010
78.35
78,349.70
0.0010
78.35
78,349.60
0.0010
78.35
78,349.50
0.0010
78.35
78,349.40
0.0040
313.40
78,349.30
0.0090
705.14
78,349.10
0.0040
313.40
78,349.00
0.0010
78.35
78,348.90
0.8350
65,421.33
78,348.80
0.0110
861.84
78,348.70
0.0170
1,331.93
78,348.60
0.0920
7,208.07
78,348.50
0.0010
78.35
78,348.20
0.0020
156.70
78,348.10
0.0030
235.04
78,348.00
0.0020
156.70
78,347.90
0.2480
19,430.28
78,347.80
0.0020
156.70
78,347.60
0.0020
156.70
78,347.50
0.0010
78.35
78,347.40
0.0020
156.69
78,347.30
0.0020
156.69
78,347.00
0.0010
78.35
78,346.90
0.0010
78.35
78,346.80
0.0010
78.35
78,346.70
0.0040
313.39
78,346.60
0.0040
313.39
78,346.50
0.8010
62,755.55
78,346.40
0.0070
548.42
78,346.30
0.0010
78.35
78,346.10
0.0010
78.35
78,346.00
0.0010
78.35
78,345.80
0.0010
78.35
78,345.70
0.1130
8,853.06
78,345.60
0.0060
470.07
78,345.50
0.0010
78.35
78,345.40
0.0010
78.35
78,345.30
0.0010
78.35
78,345.20
0.0010
78.35
78,345.00
0.0200
1,566.90
78,344.90
0.0030
235.03
78,344.80
0.0020
156.69
78,344.70
0.0040
313.38
78,344.60
0.0010
78.34
78,344.50
0.0010
78.34
78,344.30
0.0010
78.34
78,344.10
1.1580
90,722.47
78,344.00
0.9230
72,311.51
78,343.90
0.0010
78.34
78,343.80
0.4660
36,508.21
78,343.50
0.0010
78.34
78,343.40
0.0010
78.34
78,343.30
1.0330
80,928.63
78,343.20
0.0020
156.69
78,342.90
0.0010
78.34
78,342.40
0.1060
8,304.29
78,342.30
0.0010
78.34
78,342.20
0.0010
78.34
78,342.10
0.0180
1,410.16
78,342.00
0.0020
156.68
78,341.00
0.0060
470.05
78,340.90
10.4340
817,408.95
78,216.72
78,340.80
1.7470
136,861.38
78,340.70
0.0040
313.36
78,340.60
0.0010
78.34
78,340.50
0.0020
156.68
78,340.40
0.0150
1,175.11
78,340.20
0.0020
156.68
78,340.10
0.0030
235.02
78,340.00
0.0010
78.34
78,339.90
0.0010
78.34
78,339.80
0.0020
156.68
78,339.50
0.0020
156.68
78,339.40
0.0060
470.04
78,339.30
0.0020
156.68
78,339.10
0.0010
78.34
78,338.80
0.0020
156.68
78,338.70
0.0030
235.02
78,338.60
0.0020
156.68
78,338.50
0.0030
235.02
78,338.40
0.0100
783.38
78,338.10
0.0010
78.34
78,338.00
0.0030
235.01
78,337.90
0.0040
313.35
78,337.80
0.0080
626.70
78,337.70
0.0030
235.01
78,337.60
0.0010
78.34
78,337.40
0.0020
156.67
78,337.30
0.0010
78.34
78,337.20
0.0010
78.34
78,337.10
0.2130
16,685.80
78,337.00
0.6750
52,877.48
78,336.90
0.0030
235.01
78,336.60
0.0020
156.67
78,336.50
0.0010
78.34
78,336.40
0.0010
78.34
78,336.20
0.0020
156.67
78,336.10
0.0010
78.34
78,336.00
0.0650
5,091.84
78,335.90
0.0030
235.01
78,335.80
0.3280
25,694.14
78,335.70
0.0020
156.67
78,335.60
0.3130
24,519.04
78,335.50
0.0030
235.01
78,335.40
0.0060
470.01
78,335.30
0.0020
156.67
78,335.20
0.0010
78.34
78,335.10
0.0450
3,525.08
78,335.00
0.0030
235.01
78,334.90
0.0010
78.33
78,334.80
0.0950
7,441.81
78,334.60
0.0020
156.67
78,334.40
0.0600
4,700.06
78,334.20
0.0010
78.33
78,334.10
0.0120
940.01
78,334.00
0.0060
470.00
78,333.90
0.2650
20,758.48
78,333.80
0.0010
78.33
78,333.70
0.0020
156.67
78,333.60
0.0020
156.67
78,333.50
0.0010
78.33
78,333.30
0.0010
78.33
78,333.20
0.1470
11,514.98
78,333.10
0.0020
156.67
78,333.00
0.1200
9,399.96
78,332.90
0.0170
1,331.66
78,332.80
0.1030
8,068.28
78,332.70
0.0040
313.33
78,332.60
0.0010
78.33
78,332.50
0.0200
1,566.65
78,332.30
0.0010
78.33
78,332.10
0.0020
156.66
78,332.00
0.0010
78.33
78,331.90
0.0030
235.00
78,331.80
0.2700
21,149.59
78,331.70
0.0010
78.33
78,331.60
0.0040
313.33
78,331.50
0.2350
18,407.90
78,331.30
0.0040
313.33
78,331.20
0.0050
391.66
78,331.10
0.0050
391.66
78,331.00
0.3140
24,595.93
78,330.90
0.0020
156.66
78,330.80
0.0030
234.99
78,330.70
0.0010
78.33
78,330.60
0.0130
1,018.30
78,330.50
0.0030
234.99
78,330.30
0.0010
78.33
78,330.20
0.1050
8,224.67
78,330.00
1.5020
117,651.66
78,329.90
0.0040
313.32
78,329.80
0.0030
234.99
78,329.70
0.0120
939.96
78,329.50
0.0140
1,096.61
78,329.30
0.0010
78.33
78,329.10
0.0030
234.99
78,329.00
0.2560
20,052.22
78,328.90
0.0010
78.33
78,328.80
0.2100
16,449.05
78,328.50
0.0050
391.64
78,328.40
0.0010
78.33
78,328.10
0.0030
234.98
78,328.00
0.0020
156.66
78,327.80
0.1910
14,960.61
78,327.70
0.0020
156.66
78,327.60
0.0060
469.97
78,327.50
0.8030
62,896.98
78,327.40
0.0010
78.33
78,327.30
0.0010
78.33
78,327.20
0.0010
78.33
78,327.10
0.0060
469.96
78,327.00
0.0040
313.31
78,326.90
0.0010
78.33
78,326.70
0.0090
704.94
78,326.60
0.2560
20,051.61
78,326.50
0.0010
78.33
78,326.40
1.2290
96,263.15
78,326.20
0.0020
156.65
78,326.10
0.0030
234.98
78,326.00
0.2550
19,973.13
78,325.90
0.2130
16,683.42
78,325.80
0.2310
18,093.26
78,325.70
0.0130
1,018.23
78,325.60
0.0020
156.65
78,325.50
1.0000
78,325.50
78,325.40
0.3810
29,841.98
78,325.30
0.0190
1,488.18
78,325.20
0.0010
78.33
78,325.10
0.0020
156.65
78,325.00
0.1290
10,103.93
78,324.90
0.6330
49,579.66
78,324.80
0.0030
234.97
78,324.60
0.0030
234.97
78,324.50
0.2730
21,382.59
78,324.40
0.1290
10,103.85
78,324.30
0.0090
704.92
78,324.20
1.0000
78,324.20
78,324.10
0.0020
156.65
78,324.00
0.2100
16,448.04
78,323.90
0.2430
19,032.71
78,323.80
0.0010
78.32
78,323.70
0.0110
861.56
78,323.60
0.1120
8,772.24
78,323.40
0.0030
234.97
78,323.20
1.2300
96,337.54
78,323.10
0.0010
78.32
78,323.00
1.2350
96,728.91
78,322.90
0.6560
51,379.82
78,322.80
0.0030
234.97
78,322.70
2.5360
198,626.37
78,322.60
0.0010
78.32
78,322.40
0.0010
78.32
78,322.30
0.0970
7,597.26
78,322.20
0.0010
78.32
78,322.00
0.3620
28,352.56
78,321.80
0.7450
58,349.74
78,321.70
1.5740
123,278.36
78,321.60
0.0210
1,644.75
78,321.50
0.0310
2,427.97
78,321.40
0.0520
4,072.71
78,321.30
0.4750
37,202.62
78,321.20
0.0090
704.89
78,321.10
0.2440
19,110.35
78,321.00
0.1320
10,338.37
78,320.80
0.2520
19,736.84
78,320.70
0.2210
17,308.87
78,320.60
0.4350
34,069.46
78,320.50
0.3520
27,568.82
78,320.40
0.0010
78.32
78,320.30
0.0030
234.96
78,320.20
0.4740
37,123.77
78,320.10
0.1350
10,573.21
78,320.00
0.2160
16,917.12
78,319.90
0.0110
861.52
78,319.80
1.2840
100,562.62
78,319.70
0.7860
61,559.28
78,319.60
0.0250
1,957.99
78,319.40
0.0080
626.56
78,319.30
0.0670
5,247.39
78,319.20
0.2450
19,188.20
78,319.10
0.0020
156.64
78,319.00
0.0020
156.64
78,318.80
0.0150
1,174.78
78,318.60
0.0050
391.59
78,318.50
0.0010
78.32
78,318.40
0.0200
1,566.37
78,318.30
0.0040
313.27
78,318.20
0.0020
156.64
78,318.10
0.0090
704.86
78,318.00
0.0070
548.23
78,317.90
0.0010
78.32
78,317.80
0.0030
234.95
78,317.50
0.0080
626.54
78,317.40
0.0030
234.95
78,317.30
0.1850
14,488.70
78,317.20
0.0080
626.54
78,317.10
0.0610
4,777.34
78,316.80
0.0040
313.27
78,316.70
0.2070
16,211.56
78,316.60
0.0050
391.58
78,316.50
0.9430
73,852.46
78,316.40
1.2310
96,407.49
78,316.30
0.0810
6,343.62
78,316.10
0.0020
156.63
78,316.00
0.2120
16,602.99
78,315.90
0.0140
1,096.42
78,315.80
0.0030
234.95
78,315.70
0.0010
78.32
78,315.60
0.0030
234.95
78,315.40
0.0010
78.32
78,315.30
0.0160
1,253.04
78,315.20
0.0800
6,265.22
78,315.10
0.0010
78.32
78,315.00
0.0050
391.58
78,314.90
0.0140
1,096.41
78,314.80
0.9940
77,844.91
78,314.70
2.3200
181,690.10
78,314.60
0.0020
156.63
78,314.50
0.2340
18,325.59
78,314.40
0.0030
234.94
78,314.10
0.2590
20,283.35
78,314.00
0.0010
78.31
78,313.90
0.0010
78.31
78,313.80
0.0020
156.63
78,313.60
0.0030
234.94
78,313.50
0.0020
156.63
78,313.40
0.2100
16,445.81
78,313.30
0.0020
156.63
78,313.20
0.1380
10,807.22
78,313.10
0.7770
60,849.28
78,313.00
0.0830
6,499.98
78,312.80
0.0740
5,795.15
78,312.70
1.7450
136,655.66
78,312.60
0.7480
58,577.82
78,312.50
0.2010
15,740.81
78,312.40
0.0200
1,566.25
78,312.30
0.0020
156.62
78,312.20
0.4130
32,342.94
78,312.10
0.0020
156.62
78,312.00
0.9930
77,763.82
78,311.90
0.0030
234.94
78,311.80
0.0030
234.94
78,311.70
0.0090
704.81
78,311.60
0.0010
78.31
78,311.50
0.2030
15,897.23
78,311.40
0.0220
1,722.85
78,311.30
0.0030
234.93
78,311.10
0.0470
3,680.62
78,311.00
0.0010
78.31
78,310.90
0.0010
78.31
78,310.80
0.0130
1,018.04
78,310.70
0.0650
5,090.20
78,310.60
0.0080
626.48
78,310.50
0.0380
2,975.80
78,310.40
0.7660
59,985.77
78,310.30
0.0100
783.10
78,310.20
0.0060
469.86
78,310.10
0.0440
3,445.64
78,310.00
0.2570
20,125.67
78,309.90
0.0020
156.62
78,309.80
0.0010
78.31
78,309.70
0.0640
5,011.82
78,309.60
0.0050
391.55
78,309.50
0.6530
51,136.10
78,309.40
0.0070
548.17
78,309.30
0.0070
548.17
78,309.10
1.0340
80,971.61
78,309.00
0.0090
704.78
78,308.90
0.2320
18,167.66
78,308.80
0.2250
17,619.48
78,308.70
0.3970
31,088.55
78,308.60
0.0120
939.70
78,308.50
0.0040
313.23
78,308.40
0.0020
156.62
78,308.30
0.1640
12,842.56
78,308.20
0.0030
234.92
78,308.10
0.0130
1,018.01
78,308.00
0.9850
77,133.38
78,307.90
0.0010
78.31
78,307.80
0.0060
469.85
78,307.70
0.2220
17,384.31
78,307.60
0.0010
78.31
78,307.50
0.0060
469.85
78,307.40
0.0520
4,071.98
78,307.30
0.2170
16,992.68
78,307.20
0.0060
469.84
78,307.10
0.2060
16,131.26
78,307.00
0.2440
19,106.91
78,306.90
1.2270
96,082.57
78,306.80
0.2800
21,925.90
78,306.60
0.0330
2,584.12
78,306.50
0.0020
156.61
78,306.40
0.7640
59,826.09
78,306.30
0.2020
15,817.87
78,306.20
0.0020
156.61
78,306.00
0.0020
156.61
78,305.80
0.1890
14,799.80
78,305.70
0.0010
78.31
78,305.60
0.0740
5,794.61
78,305.50
0.0720
5,638.00
78,305.40
0.0010
78.31
78,305.20
0.0020
156.61
78,305.10
0.0020
156.61
78,305.00
2.0510
160,603.56
78,304.90
0.2690
21,064.02
78,304.80
0.0040
313.22
78,304.60
0.0010
78.30
78,304.40
0.0020
156.61
78,304.30
0.0010
78.30
78,304.20
0.0140
1,096.26
78,304.10
0.0010
78.30
78,304.00
0.0010
78.30
78,303.90
0.2090
16,365.52
78,303.80
0.0020
156.61
78,303.70
0.2100
16,443.78
78,303.60
1.2290
96,235.12
78,303.50
0.2320
18,166.41
78,303.40
0.0020
156.61
78,303.10
0.0010
78.30
78,303.00
0.0110
861.33
78,302.80
0.0020
156.61
78,302.70
0.2460
19,262.46
78,302.50
0.0070
548.12
78,302.40
0.7680
60,136.24
78,302.30
0.0240
1,879.26
78,302.10
0.0390
3,053.78
78,302.00
0.0040
313.21
78,301.90
0.0010
78.30
78,301.80
0.0490
3,836.79
78,301.70
0.0130
1,017.92
78,301.60
1.3580
106,333.57
78,301.50
0.0010
78.30
78,301.30
0.0030
234.90
78,301.20
0.6520
51,052.38
78,301.10
0.1300
10,179.14
78,301.00
1.2470
97,641.35
78,300.90
0.0020
156.60
78,300.80
0.0410
3,210.33
78,300.70
0.0020
156.60
78,300.60
3.3360
261,210.80
78,300.50
0.0090
704.70
78,300.40
0.2690
21,062.81
78,300.30
0.0790
6,185.72
78,300.20
8.6700
678,862.73
78,300.10
0.0010
78.30
78,300.00
50.2420
3,933,948.60
78,299.90
0.1470
11,510.09
78,299.80
0.0010
78.30
78,299.70
0.2090
16,364.64
78,299.60
0.0270
2,114.09
78,299.50
0.0040
313.20
78,299.40
0.0020
156.60
78,299.30
0.0020
156.60
78,299.10
0.0010
78.30
78,298.90
0.0010
78.30
78,298.80
0.0360
2,818.76
78,298.70
0.2000
15,659.74
78,298.60
0.0790
6,185.59
78,298.50
0.0010
78.30
78,298.40
2.0150
157,771.28
78,298.30
0.0010
78.30
78,298.20
0.0030
234.89
78,298.00
0.2300
18,008.54
78,297.90
0.0120
939.57
78,297.80
0.0020
156.60
78,297.70
0.0020
156.60
78,297.60
0.0040
313.19
78,297.50
0.0020
156.60
78,297.40
0.2090
16,364.16
78,297.30
0.0090
704.68
78,297.20
0.0930
7,281.64
78,297.00
0.0450
3,523.37
78,296.90
2.0510
160,586.94
78,296.70
0.2700
21,140.11
78,296.60
0.0020
156.59
78,296.50
0.0020
156.59
78,296.40
0.0150
1,174.45
78,295.90
0.0700
5,480.71
78,295.80
0.2130
16,677.01
78,295.70
1.2050
94,346.32
78,295.60
0.2700
21,139.81
78,295.50
0.0010
78.30
78,295.40
0.0020
156.59
78,295.20
0.0250
1,957.38
78,295.00
0.0230
1,800.79
78,294.90
0.0010
78.29
78,294.80
4.2130
329,855.99
78,294.70
0.2450
19,182.20
78,294.50
1.2390
97,006.89
78,294.30
0.0010
78.29
78,294.20
0.0230
1,800.77
78,294.10
0.0010
78.29
78,294.00
0.0080
626.35
78,293.90
0.0010
78.29
78,293.80
0.0130
1,017.82
78,293.70
0.0020
156.59
78,293.60
0.0010
78.29
78,293.50
0.4610
36,093.30
78,293.40
0.0010
78.29
78,293.30
0.0120
939.52
78,293.10
0.0900
7,046.38
78,292.90
0.0010
78.29
78,292.80
0.0050
391.46
78,292.70
0.0010
78.29
78,292.60
0.0340
2,661.95
78,292.50
0.0140
1,096.10
78,292.40
1.3780
107,886.93
78,292.30
0.0230
1,800.72
78,292.20
0.0270
2,113.89
78,292.10
0.0510
3,992.90
78,292.00
0.0030
234.88
78,291.90
0.0080
626.34
78,291.80
0.0280
2,192.17
78,291.70
0.2100
16,441.26
78,291.60
0.2700
21,138.73
78,291.50
0.2360
18,476.79
78,291.40
0.0020
156.58
78,291.30
1.2270
96,063.43
78,291.20
0.0270
2,113.86
78,291.10
0.0380
2,975.06
78,291.00
0.2190
17,145.73
78,290.80
0.2390
18,711.50
78,290.70
0.2460
19,259.51
78,290.60
0.0030
234.87
78,290.50
0.0160
1,252.65
78,290.40
0.0010
78.29
78,290.30
0.0040
313.16
78,290.20
0.0270
2,113.84
78,290.10
0.0040
313.16
78,290.00
0.0290
2,270.41
78,289.80
0.0020
156.58
78,289.60
0.2090
16,362.53
78,289.50
0.0010
78.29
78,289.40
0.0260
2,035.52
78,289.20
0.0860
6,732.87
78,289.00
4.5220
354,022.86
78,288.90
0.0030
234.87
78,288.80
0.2690
21,059.69
78,288.70
0.0230
1,800.64
78,288.60
2.0590
161,196.23
78,288.50
1.9080
149,374.46
78,288.40
4.7590
372,574.50
78,288.30
0.0010
78.29
78,288.20
0.0320
2,505.22
78,288.10
1.2290
96,216.07
78,288.00
0.3880
30,375.74
78,287.80
0.0010
78.29
78,287.70
0.2100
16,440.42
78,287.60
0.0010
78.29
78,287.40
0.0020
156.57
78,287.30
0.0020
156.57
78,287.20
0.0090
704.58
78,287.10
0.2080
16,283.72
78,286.80
0.0010
78.29
78,286.70
0.5130
40,161.08
78,286.60
0.1560
12,212.71
78,286.50
0.0040
313.15
78,286.40
0.2690
21,059.04
78,286.30
0.0290
2,270.30
78,286.20
0.0090
704.58
78,286.10
0.0010
78.29
78,286.00
0.2330
18,240.64
78,285.80
0.0010
78.29
78,285.70
0.2490
19,493.14
78,285.60
0.0300
2,348.57
78,285.50
0.0130
1,017.71
78,285.40
0.0020
156.57
78,285.10
0.0010
78.29
78,284.90
0.0080
626.28
78,284.80
0.0020
156.57
78,284.70
1.3780
107,876.32
78,284.60
0.0230
1,800.55
78,284.40
1.2760
99,890.89
78,284.30
2.9640
232,034.67
78,284.20
0.0040
313.14
78,284.00
0.0040
313.14
78,283.80
0.0030
234.85
78,283.70
0.2120
16,596.14
78,283.60
0.0010
78.28
78,283.50
0.0020
156.57
78,283.40
0.2230
17,457.20
78,283.20
0.0020
156.57
78,283.10
0.0010
78.28
78,283.00
0.1350
10,568.21
78,282.90
0.1340
10,489.91
78,282.80
0.0010
78.28
78,282.70
0.2690
21,058.05
78,282.60
0.0010
78.28
78,282.50
0.0040
313.13
78,282.40
0.1630
12,760.03
78,282.10
0.0200
1,565.64
78,282.00
0.0060
469.69
78,281.90
0.0040
313.13
78,281.80
0.0670
5,244.88
78,281.70
0.5160
40,393.36
78,281.60
0.1380
10,802.86
78,281.30
0.1340
10,489.69
78,281.20
0.1360
10,646.24
78,281.10
0.0380
2,974.68
78,280.90
1.2280
96,128.95
78,280.80
0.2990
23,405.96
78,280.60
0.4830
37,809.53
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
78,348.0000
0.0010
00:03:35
78,347.9000
0.0020
00:03:35
78,347.9000
0.0010
00:03:35
78,347.4000
0.0020
00:03:35
78,347.3000
0.0010
00:03:35
78,346.8000
0.0010
00:03:35
78,346.8000
0.0190
00:03:35
78,346.8000
0.0040
00:03:35
78,346.8000
0.0050
00:03:35
78,346.8000
0.0010
00:03:35
78,346.8000
0.0010
00:03:35
78,346.8000
0.0010
00:03:35
78,346.8000
0.0010
00:03:35
78,346.8000
0.0060
00:03:35
78,346.8000
0.0010
00:03:35
78,346.8000
0.0030
00:03:35
78,346.8000
0.0010
00:03:35
78,346.8000
0.0020
00:03:35
78,346.8000
0.0010
00:03:35
78,346.7000
0.0010
00:03:35
78,346.7000
0.0010
00:03:35
78,346.7000
0.0020
00:03:35
78,346.6000
0.0010
00:03:35
78,346.4000
0.0010
00:03:35
78,346.4000
0.0010
00:03:35
78,346.2000
0.0010
00:03:35
78,346.2000
0.0010
00:03:35
78,346.2000
0.0010
00:03:35
78,346.2000
0.0010
00:03:35
78,346.2000
0.0010
00:03:35
78,346.0000
0.0010
00:03:35
78,346.0000
0.0010
00:03:35
78,346.0000
0.0010
00:03:35
78,345.9000
0.0010
00:03:35
78,345.8000
0.0010
00:03:35
78,345.8000
0.0020
00:03:35
78,345.7000
0.0010
00:03:35
78,345.7000
0.0010
00:03:35
78,345.7000
0.0010
00:03:35
78,345.6000
0.0220
00:03:35
78,345.6000
0.0020
00:03:35
78,345.3000
0.0010
00:03:35
78,345.3000
0.0020
00:03:35
78,345.1000
0.0010
00:03:35
78,345.0000
0.0030
00:03:35
78,344.8000
0.0010
00:03:35
78,344.8000
0.0010
00:03:35
78,344.7000
0.0030
00:03:35
78,344.4000
0.0010
00:03:35
78,344.3000
0.0100
00:03:35
78,344.0000
0.0010
00:03:35
78,344.0000
0.0010
00:03:35
78,344.0000
0.0010
00:03:35
78,344.0000
0.0010
00:03:35
78,344.0000
0.0010
00:03:35
78,343.9000
0.0190
00:03:35
78,343.9000
0.0040
00:03:35
78,343.9000
0.0010
00:03:35
78,343.9000
0.0010
00:03:35
78,343.8000
0.0010
00:03:35
78,343.8000
0.0010
00:03:35
78,343.7000
0.0010
00:03:35
78,343.5000
0.0010
00:03:35
78,343.2000
0.0010
00:03:35
78,343.2000
0.0020
00:03:35
78,343.2000
0.0010
00:03:35
78,343.1000
0.0010
00:03:35
78,342.6000
0.0010
00:03:35
78,342.6000
0.0010
00:03:35
78,342.6000
0.0010
00:03:35
78,342.4000
0.0020
00:03:35
78,342.3000
0.0010
00:03:35
78,342.2000
0.0010
00:03:35
78,342.2000
0.0010
00:03:35
78,342.1000
0.0010
00:03:35
78,342.1000
0.0010
00:03:35
78,342.1000
0.0010
00:03:35
78,342.0000
0.0010
00:03:35
78,342.0000
0.0010
00:03:35
78,342.0000
0.0010
00:03:35
78,341.9000
0.0010
00:03:35
78,341.9000
0.0010
00:03:35
78,341.3000
0.0010
00:03:35
78,341.1000
0.0010
00:03:35
78,341.0000
0.0010
00:03:35
78,341.0000
0.0070
00:03:35
78,341.0000
0.0100
00:03:35
78,340.9000
0.0010
00:03:35
78,340.9000
0.0010
00:03:35
78,340.8000
0.0310
00:03:36
78,340.8000
0.0440
00:03:36
78,340.8000
0.0010
00:03:36
78,340.8000
0.0010
00:03:36
78,340.8000
0.0010
00:03:36
78,340.8000
0.2270
00:03:36
78,340.8000
0.0060
00:03:36
78,340.9000
0.0670
00:03:36
78,340.8000
0.0100
00:03:36
78,340.9000
0.0360
00:03:37
78,340.9000
0.0030
00:03:37