VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
241.60
Open 245.60000000
Low 241.00000000
High 249.80000000
Vol 86,833
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
291.30
0.5945
173.18
291.20
0.8285
241.26
291.10
3.6810
1,071.54
291.00
37.6254
10,948.99
290.90
2.8829
838.64
290.80
1.0969
318.98
290.70
0.3259
94.74
290.60
0.2016
58.58
290.50
0.5172
150.25
290.40
0.6170
179.18
290.30
0.4010
116.41
290.20
2.2083
640.85
290.10
5.6124
1,628.16
290.00
830.5093
240,847.70
289.90
2.2820
661.55
289.80
0.6744
195.44
289.70
2.8579
827.93
289.60
0.1671
48.39
289.50
5.2333
1,515.04
289.40
1.1263
325.95
289.30
0.2723
78.78
289.20
0.2742
79.30
289.10
0.3313
95.78
289.00
666.3820
192,584.40
288.90
39.5850
11,436.11
288.80
11.6937
3,377.14
288.70
0.5109
147.50
288.60
0.2198
63.43
288.50
0.2820
81.36
288.40
1.0245
295.47
288.30
3.9334
1,134.00
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
90.1556
25,964.81
287.90
1.3184
379.57
287.80
0.0758
21.82
287.70
0.4809
138.35
287.60
2.9855
858.63
287.50
0.9247
265.85
287.40
1.1706
336.43
287.30
2.5068
720.20
287.20
0.0274
7.87
287.10
0.0914
26.24
287.00
14.1799
4,069.63
286.90
0.1763
50.58
286.80
0.0495
14.20
286.70
4.6705
1,339.03
286.60
0.5468
156.71
286.50
10.5001
3,008.28
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.7078
202.57
286.10
0.3087
88.32
286.00
13.3658
3,822.62
285.90
1.0551
301.65
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3850
109.96
285.50
0.5343
152.54
285.40
8.1139
2,315.71
285.30
5.7448
1,638.99
285.20
3.9606
1,129.56
285.10
0.2677
76.32
285.00
174.9477
49,860.09
284.90
1.3140
374.36
284.80
0.8822
251.25
284.70
0.1033
29.41
284.60
0.0811
23.08
284.50
165.7762
47,163.33
284.40
0.2936
83.50
284.30
0.2101
59.73
284.20
0.1322
37.57
284.10
0.0276
7.84
284.00
129.5860
36,802.42
283.90
1.0599
300.91
283.80
0.8310
235.84
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
17.5019
4,961.79
283.40
0.1431
40.55
283.30
0.4680
132.58
283.20
2.7418
776.48
283.10
7.5497
2,137.32
283.00
54.9748
15,557.87
282.90
0.0799
22.60
282.80
6.3595
1,798.47
282.70
0.5580
157.75
282.60
1.2621
356.67
282.50
0.2490
70.34
282.40
0.0709
20.02
282.30
0.9245
260.99
282.20
3.8943
1,098.97
282.10
0.3196
90.16
282.00
81.0022
22,842.62
281.90
0.6839
192.79
281.80
0.1002
28.24
281.70
0.0817
23.01
281.60
0.3276
92.25
281.50
0.4074
114.68
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.3891
109.41
281.10
0.9007
253.19
281.00
92.4810
25,987.16
280.90
0.0551
15.48
280.80
4.1362
1,161.44
280.70
22.8432
6,412.09
280.60
0.1217
34.15
280.50
0.9419
264.20
280.40
18.4794
5,181.62
280.30
0.1550
43.45
280.20
1.5709
440.17
280.10
0.1435
40.19
280.00
669.1355
187,357.94
279.90
66.7191
18,674.68
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.4964
138.79
279.50
0.2408
67.30
279.40
3.7776
1,055.46
279.30
0.7442
207.86
279.20
0.5395
150.63
279.10
2.5152
701.99
279.00
510.6961
142,484.21
278.90
3.0524
851.31
278.80
0.8776
244.67
278.70
1.1929
332.46
278.60
0.2790
77.73
278.50
0.8752
243.74
278.40
3.8278
1,065.66
278.30
0.1994
55.49
278.20
2.7674
769.89
278.10
2.5138
699.09
278.00
121.1812
33,688.37
277.90
0.3691
102.57
277.80
4.6952
1,304.33
277.70
3.2727
908.83
277.60
0.9419
261.47
277.50
3.4672
962.15
277.40
0.4549
126.19
277.30
0.0490
13.59
277.20
0.6036
167.32
277.10
1.0505
291.09
277.00
32.1162
8,896.19
276.90
2.0895
578.58
276.80
0.3723
103.05
276.70
0.0640
17.71
276.60
3.5524
982.59
276.50
1.2821
354.50
276.40
1.2292
339.75
276.30
2.0819
575.23
276.20
0.1635
45.16
276.10
4.9644
1,370.67
276.00
15.2394
4,206.07
275.90
0.5119
141.23
275.80
3.1259
862.12
275.70
0.1215
33.50
275.60
0.6528
179.91
275.50
1.0314
284.15
275.40
5.4601
1,503.71
275.30
62.5498
17,219.96
275.20
0.5677
156.23
275.10
0.7017
193.04
275.00
446.3483
122,745.78
274.90
0.4120
113.26
274.80
1.0042
275.95
274.70
0.0602
16.54
274.60
0.3894
106.93
274.50
0.0275
7.55
274.40
0.4107
112.70
274.30
8.7322
2,395.24
274.20
20.9234
5,737.20
274.10
0.9964
273.11
274.00
102.8100
28,169.94
273.90
2.9493
807.81
273.80
5.5317
1,514.58
273.70
0.1296
35.47
273.60
0.8526
233.27
273.50
2.0220
553.02
273.40
3.2278
882.48
273.30
1.0640
290.79
273.20
4.6542
1,271.53
273.10
0.5296
144.63
273.00
14.1432
3,861.09
272.90
0.0484
13.21
272.80
123.6399
33,728.96
272.70
4.0363
1,100.70
272.60
7.4780
2,038.50
272.50
0.0274
7.47
272.40
0.9557
260.33
272.30
0.2917
79.43
272.20
5.0972
1,387.46
272.10
0.9269
252.21
272.00
27.0696
7,362.93
271.90
0.2468
67.10
271.80
1.1726
318.71
271.70
10.2703
2,790.44
271.60
1.2575
341.54
271.50
0.7475
202.95
271.40
3.7544
1,018.94
271.30
0.4364
118.40
271.20
1.1552
313.29
271.10
2.6452
717.11
271.00
6.9013
1,870.25
270.90
5.9474
1,611.15
270.80
1.8101
490.18
270.70
0.1364
36.92
270.60
4.8373
1,308.97
270.50
0.1228
33.22
270.40
0.3703
100.13
270.30
10.0728
2,722.68
270.20
3.4498
932.14
270.10
16.6186
4,488.68
270.00
432.7098
116,831.65
269.90
0.7328
197.78
269.80
9.3993
2,535.93
269.70
0.4717
127.22
269.60
0.3291
88.73
269.50
11.2040
3,019.48
269.40
0.6224
167.67
269.30
6.0744
1,635.84
269.20
20.5328
5,527.43
269.10
6.8589
1,845.73
269.00
72.4376
19,485.71
268.90
21.6178
5,813.03
268.80
70.8084
19,033.30
268.70
0.7979
214.40
268.60
4.5109
1,211.63
268.50
3.4398
923.59
268.40
0.4263
114.42
268.30
0.9668
259.39
268.20
0.4409
118.25
268.10
0.8397
225.12
268.00
89.5942
24,011.25
267.90
28.1136
7,531.63
267.80
0.1259
33.72
267.70
16.4643
4,407.49
267.60
7.0074
1,875.18
267.50
43.7738
11,709.49
267.40
6.6377
1,774.92
267.30
4.6966
1,255.40
267.20
1.2723
339.96
267.10
3.2383
864.95
267.00
158.8796
42,420.85
266.90
53.8793
14,380.39
266.80
0.7056
188.25
266.70
3.4446
918.67
266.60
17.2671
4,603.41
266.50
0.7912
210.85
266.40
0.1490
39.69
266.30
3.2462
864.46
266.20
6.5642
1,747.39
266.10
0.2030
54.02
266.00
129.9802
34,574.73
265.90
1.1540
306.85
265.80
2.8952
769.54
265.70
2.9000
770.53
265.60
3.5110
932.52
265.50
4.3299
1,149.59
265.40
16.5983
4,405.19
265.30
3.8201
1,013.47
265.20
4.0807
1,082.20
265.10
0.0983
26.06
265.00
210.0520
55,663.78
264.90
0.2999
79.44
264.80
97.6051
25,845.83
264.70
0.3259
86.27
264.60
0.7020
185.75
264.50
0.0480
12.70
264.40
5.2968
1,400.47
264.30
2.2785
602.21
264.20
16.7541
4,426.43
264.10
3.3837
893.64
264.00
6.1918
1,634.64
263.90
0.2766
72.99
263.80
2.9183
769.85
263.70
2.5291
666.92
263.60
0.2495
65.77
263.50
8.3052
2,188.42
263.40
0.4476
117.90
263.30
5.2476
1,381.69
263.20
0.4008
105.49
263.10
17.1582
4,514.32
263.00
349.5121
91,921.68
262.90
5.0173
1,319.05
262.80
0.5949
156.34
262.70
1.1017
289.42
262.60
0.1695
44.51
262.50
3.7645
988.18
262.40
0.6049
158.73
262.30
2.7121
711.38
262.20
2.4918
653.35
262.10
3.7543
984.00
262.00
44.8985
11,763.41
261.90
1.0531
275.81
261.80
4.3054
1,127.15
261.70
23.3122
6,100.80
261.60
0.4628
121.07
261.50
8.2013
2,144.64
261.40
0.6240
163.11
261.30
1.7456
456.13
261.20
0.5304
138.54
261.10
9.7860
2,555.12
261.00
184.0725
48,042.92
260.90
0.9583
250.02
260.80
16.3113
4,253.99
260.70
6.3246
1,648.82
260.60
1.6501
430.02
260.50
3.1298
815.31
260.40
0.2659
69.24
260.30
119.2557
31,042.26
260.20
1.2712
330.77
260.10
0.0555
14.44
260.00
662.5888
172,273.09
259.90
4.3352
1,126.72
259.80
0.1777
46.17
259.70
17.4769
4,538.75
259.60
0.4526
117.49
259.50
164.1615
42,599.91
259.40
0.4316
111.96
259.30
0.1898
49.22
259.20
4.2506
1,101.76
259.10
3.3932
879.18
259.00
31.9569
8,276.84
258.90
57.1440
14,794.58
258.80
22.0380
5,703.43
258.70
0.4424
114.45
258.60
16.6751
4,312.18
258.50
1.3138
339.62
258.40
4.4532
1,150.71
258.30
1.0671
275.63
258.20
8.6086
2,222.74
258.10
50.3587
12,997.58
258.00
150.0050
38,701.29
257.90
6.2325
1,607.36
257.80
1.3305
343.00
257.70
0.0380
9.79
257.60
4.2278
1,089.08
257.50
4.3239
1,113.40
257.40
16.4831
4,242.75
257.30
0.1024
26.35
257.20
18.3485
4,719.23
257.10
0.3974
102.17
257.00
32.9306
8,463.16
256.90
3.2727
840.76
256.80
0.1407
36.13
256.70
3.1852
817.64
256.60
2.1097
541.35
256.50
3.4093
874.49
256.40
0.1831
46.95
256.30
16.1918
4,149.96
256.20
0.1554
39.81
256.10
3.3449
856.63
256.00
14.8020
3,789.31
255.90
0.0487
12.46
255.80
0.7955
203.49
255.70
0.1540
39.38
255.60
3.9108
999.60
255.50
1.5708
401.34
255.40
6.4040
1,635.58
255.30
1.1618
296.61
255.20
16.6643
4,252.73
255.10
1.6229
414.00
255.00
216.3880
55,178.94
254.90
0.4878
124.34
254.80
0.8414
214.39
254.70
2.6452
673.73
254.60
3.4482
877.91
254.50
9.1789
2,336.03
254.40
9.9386
2,528.38
254.30
3.3970
863.86
254.20
0.0276
7.02
254.10
16.3127
4,145.06
254.00
16.1842
4,110.79
253.90
2.8553
724.96
253.80
7.8096
1,982.08
253.70
0.3295
83.59
253.60
0.3191
80.92
253.50
2.5266
640.49
253.40
1.7058
432.25
253.30
0.8724
220.98
253.20
4.5927
1,162.87
253.10
0.4740
119.97
253.00
50.5926
12,799.93
252.90
85.2216
21,552.54
252.80
0.3277
82.84
252.70
3.5016
884.85
252.60
0.9582
242.04
252.50
63.3004
15,983.35
252.40
2.9093
734.31
252.30
2.1094
532.20
252.20
0.3209
80.93
252.10
11.9871
3,021.95
252.00
125.7915
31,699.46
251.90
20.0901
5,060.70
251.80
0.1097
27.62
251.70
2.6277
661.39
251.60
3.3127
833.48
251.50
0.2571
64.66
251.40
0.5124
128.82
251.30
2.2474
564.77
251.20
2.9857
750.01
251.10
0.3197
80.28
251.00
24.5638
6,165.51
250.90
1.1990
300.83
250.80
16.5239
4,144.19
250.70
0.6133
153.75
250.60
3.4136
855.45
250.50
14.0945
3,530.67
250.40
3.8260
958.03
250.30
1.6469
412.22
250.20
0.2808
70.26
250.10
28.3908
7,100.54
250.00
324.8845
81,221.13
249.90
17.0055
4,249.67
249.80
7.2363
1,807.63
249.70
16.9181
4,224.45
249.60
16.6981
4,167.85
249.50
16.5053
4,118.07
249.40
29.7408
7,417.36
249.30
18.2421
4,547.76
249.20
25.2873
6,301.60
249.10
37.4639
9,332.26
249.00
265.0097
65,987.42
248.90
0.5080
126.44
248.80
9.2259
2,295.40
248.70
0.3624
90.13
248.60
19.7465
4,908.98
248.50
32.9470
8,187.33
248.40
7.1669
1,780.26
248.30
0.0485
12.04
248.20
21.1005
5,237.14
248.10
7.3205
1,816.22
248.00
41.3804
10,262.34
247.90
2.8749
712.69
247.80
3.6844
912.99
247.70
3.0596
757.86
247.60
17.4636
4,323.99
247.50
0.9688
239.78
247.40
9.8983
2,448.84
247.30
4.4505
1,100.61
247.20
5.6350
1,392.97
247.10
0.8206
202.77
247.00
41.4842
10,246.60
246.90
1.6392
404.72
246.80
0.7325
180.78
246.70
3.4035
839.64
246.60
0.9466
233.43
246.50
16.5669
4,083.74
246.40
0.4650
114.58
246.30
20.3328
5,007.97
246.20
6.0193
1,481.95
246.10
0.7048
173.45
246.00
32.0491
7,884.08
245.90
528.3911
129,931.37
245.80
1.4325
352.11
245.70
20.2116
4,965.99
245.60
17.7750
4,365.54
245.50
33.3209
8,180.28
245.40
28.2172
6,924.50
245.30
5.0471
1,238.05
245.20
10.4402
2,559.94
245.10
8.0343
1,969.21
245.00
22.1404
5,424.40
244.90
15.3731
3,764.87
244.80
8.0889
1,980.16
244.70
96.6322
23,645.90
244.60
10.3777
2,538.39
244.50
17.2887
4,227.09
244.40
25.0912
6,132.29
244.30
6.9861
1,706.70
244.20
7.0892
1,731.18
244.10
6.9863
1,705.36
244.00
38.3066
9,346.81
243.90
15.9819
3,897.99
243.80
14.1820
3,457.57
243.70
7.1589
1,744.62
243.60
36.7607
8,954.91
243.50
156.9202
38,210.07
243.40
30.2344
7,359.05
243.30
65.7608
15,999.60
243.20
59.2727
14,415.12
243.10
49.7978
12,105.85
243.00
52.7197
12,810.89
242.90
65.6904
15,956.20
242.80
41.7348
10,133.21
242.70
54.4607
13,217.61
242.60
110.8772
26,898.81
242.50
67.3288
16,327.23
242.40
106.3784
25,786.12
242.30
88.1716
21,363.98
242.20
48.6582
11,785.02
242.10
75.0103
18,159.99
242.00
63.6789
15,410.29
241.90
92.3360
22,336.08
241.80
63.4263
15,336.48
241.70
50.3388
12,166.89
241.60
183.4837
44,329.66
241.50
107.6673
26,001.65
241.40
19.3784
4,677.95
241.60
241.30
11.8093
2,849.58
241.20
84.4079
20,359.19
241.10
127.7325
30,796.31
241.00
295.9554
71,325.25
240.90
159.0188
38,307.63
240.80
201.5064
48,522.74
240.70
107.7441
25,934.00
240.60
331.2808
79,706.16
240.50
474.3052
114,070.40
240.40
52.5946
12,643.74
240.30
61.1612
14,697.04
240.20
293.9408
70,604.58
240.10
82.0772
19,706.74
240.00
308.5515
74,052.36
239.90
32.5080
7,798.67
239.80
68.3840
16,398.48
239.70
39.2070
9,397.92
239.60
50.9657
12,211.38
239.50
159.3713
38,169.43
239.40
22.7519
5,446.80
239.30
18.2236
4,360.91
239.20
146.1391
34,956.47
239.10
39.6653
9,483.97
239.00
51.8991
12,403.88
238.90
28.9015
6,904.57
238.80
21.6545
5,171.09
238.70
10.6698
2,546.88
238.60
21.2663
5,074.14
238.50
19.4211
4,631.93
238.40
21.1504
5,042.26
238.30
21.2079
5,053.84
238.20
29.9176
7,126.37
238.10
29.2292
6,959.47
238.00
364.5435
86,761.35
237.90
21.1485
5,031.23
237.80
18.5196
4,403.96
237.70
533.3206
126,770.31
237.60
8.4061
1,997.29
237.50
119.0811
28,281.76
237.40
10.1585
2,411.63
237.30
88.0549
20,895.43
237.20
6.9374
1,645.55
237.10
97.6689
23,157.30
237.00
395.1595
93,652.80
236.90
1.1400
270.07
236.80
9.5352
2,257.94
236.70
0.1183
28.00
236.60
0.6258
148.06
236.50
40.8975
9,672.26
236.40
0.6788
160.47
236.30
78.7107
18,599.34
236.20
30.6873
7,248.34
236.10
21.2049
5,006.48
236.00
52.6201
12,418.34
235.90
3.6039
850.16
235.80
1.2035
283.79
235.70
25.9997
6,128.13
235.60
6.8350
1,610.33
235.50
53.7662
12,661.94
235.40
2.2838
537.61
235.30
0.3964
93.27
235.20
101.1659
23,794.22
235.10
6.3269
1,487.45
235.00
243.3784
57,193.92
234.90
29.1899
6,856.71
234.80
1.0919
256.38
234.70
0.7706
180.86
234.60
0.9267
217.40
234.50
5.1333
1,203.76
234.40
1.4696
344.47
234.30
56.0183
13,125.09
234.20
26.1006
6,112.76
234.10
35.3862
8,283.91
234.00
126.0329
29,491.70
233.90
0.2251
52.65
233.80
1.0692
249.98
233.70
0.3516
82.17
233.60
0.0482
11.26
233.50
1.2266
286.41
233.40
3.8929
908.60
233.30
0.4346
101.39
233.20
0.1700
39.64
233.10
1.0062
234.55
233.00
37.4262
8,720.30
232.90
0.1189
27.69
232.80
0.4386
102.11
232.70
0.9830
228.74
232.60
2.4532
570.61
232.50
17.6592
4,105.76
232.40
0.1505
34.98
232.30
1.1775
273.53
232.20
3.1533
732.20
232.10
1.3117
304.45
232.00
62.0528
14,396.25
231.90
0.5310
123.14
231.80
2.8647
664.04
231.70
2.2007
509.90
231.60
2.2225
514.73
231.50
9.3186
2,157.26
231.40
19.6614
4,549.65
231.20
100.3077
23,191.14
231.10
6.4363
1,487.43
231.00
87.9882
20,325.27
230.90
3.5680
823.85
230.80
4.9904
1,151.78
230.70
0.5736
132.33
230.60
0.5449
125.65
230.50
8.7885
2,025.75
230.40
0.0588
13.55
230.30
6.9854
1,608.74
230.20
0.1694
39.00
230.10
7.9929
1,839.17
230.00
295.4464
67,952.67
229.90
0.2267
52.12
229.80
4.7633
1,094.61
229.70
4.4200
1,015.27
229.60
0.1948
44.73
229.50
2.5200
578.34
229.40
0.9483
217.54
229.30
0.5523
126.64
229.20
0.3901
89.41
229.10
1.8430
422.23
229.00
24.4994
5,610.36
228.90
2.8880
661.06
228.80
38.1721
8,733.78
228.70
0.1079
24.68
228.60
26.3710
6,028.41
228.50
4.9190
1,123.99
228.40
0.0854
19.51
228.30
9.6253
2,197.46
228.20
0.4728
107.89
228.10
8.5458
1,949.30
228.00
117.5642
26,804.64
227.90
0.2178
49.64
227.80
0.8938
203.61
227.70
3.1028
706.51
227.60
0.4393
99.98
227.50
1.1209
255.00
227.40
0.0551
12.53
227.30
54.9471
12,489.48
227.20
0.9817
223.04
227.00
517.5625
117,486.69
226.90
2.6880
609.91
226.80
6.8683
1,557.73
226.60
4.0019
906.83
226.50
1.0298
233.25
226.40
0.1903
43.08
226.30
0.4112
93.05
226.20
0.3529
79.83
226.10
23.1254
5,228.65
226.00
17.0586
3,855.24
225.90
0.0572
12.92
225.70
3.3575
757.79
225.60
2.4646
556.01
225.50
16.5210
3,725.49
225.40
3.0524
688.01
225.30
0.2587
58.29
225.20
0.8501
191.44
225.10
0.2320
52.22
225.00
243.4339
54,772.63
224.90
2.8443
639.68
224.80
130.7748
29,398.18
224.70
0.0434
9.75
224.60
133.4797
29,979.54
224.50
150.3268
33,748.37
224.30
137.7194
30,890.46
224.20
0.0538
12.06
224.10
134.3805
30,114.67
224.00
2.7219
609.71
223.90
130.7493
29,274.77
223.80
0.0590
13.20
223.70
130.8928
29,280.72
223.60
0.0896
20.03
223.50
131.5250
29,395.84
223.40
130.7189
29,202.60
223.30
1.3783
307.77
223.20
130.7740
29,188.76
223.10
8.5552
1,908.67
223.00
137.5545
30,674.65
222.90
5.7546
1,282.70
222.80
130.7189
29,124.17
222.70
0.1347
30.00
222.60
137.1178
30,522.42
222.50
131.6334
29,288.43
222.40
2.7324
607.69
222.30
133.2380
29,618.81
222.20
1.9179
426.16
222.10
130.7684
29,043.66
222.00
51.2680
11,381.50
221.90
130.7662
29,017.02
221.80
0.7774
172.43
221.70
130.7504
28,987.36
221.60
8.4127
1,864.25
221.50
135.5485
30,023.99
221.40
130.8198
28,963.50
221.30
0.2070
45.81
221.20
133.5712
29,545.95
221.10
7.5617
1,671.89
221.00
165.2802
36,526.92
220.90
5.9659
1,317.87
220.80
130.9733
28,918.90
220.70
1.7742
391.57
220.60
130.7932
28,852.98
220.50
135.8196
29,948.22
220.40
45.5597
10,041.36
220.30
130.9302
28,843.92
220.20
5.8045
1,278.15
220.10
136.8120
30,112.32
220.00
264.0777
58,097.09
219.90
130.8250
28,768.42
219.80
0.2293
50.40
219.70
133.7714
29,389.58
219.60
0.9415
206.75
219.50
130.7464
28,698.83
219.40
130.8289
28,703.86
219.30
0.2390
52.41
219.20
130.8832
28,689.60
219.10
0.1548
33.92
219.00
189.5655
41,514.84
218.90
30.4314
6,661.43
218.80
131.4655
28,764.65
218.70
0.5908
129.21
218.60
134.2985
29,357.65
218.50
134.9176
29,479.50
218.40
0.2217
48.42
218.30
132.1894
28,856.95
218.20
14.2765
3,115.13
218.10
135.7289
29,602.47
218.00
25.9302
5,652.78
217.90
132.3547
28,840.09
217.80
8.0073
1,743.99
217.70
130.8960
28,496.06
217.60
0.1694
36.86
217.50
134.0103
29,147.24
217.40
131.7474
28,641.88
217.30
0.9281
201.68
217.20
131.5731
28,577.68
217.10
5.1944
1,127.70
217.00
133.9953
29,076.98
216.90
0.6249
135.54
216.80
0.0242
5.25
216.60
2.2817
494.22
216.50
0.1717
37.17
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
2.6296
567.99
215.80
15.5607
3,358.00
215.70
0.1338
28.86
215.60
1.3791
297.33
215.50
16.9970
3,662.85
215.40
27.8474
5,998.33
215.30
5.0296
1,082.87
215.20
9.0659
1,950.98
215.10
9.8613
2,121.17
215.00
99.1585
21,319.08
214.90
30.1971
6,489.36
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.3190
68.39
214.30
2.7121
581.20
214.20
0.0963
20.63
214.10
0.8020
171.71
214.00
17.7039
3,788.63
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
49.2951
10,499.86
212.90
3.0524
649.86
212.80
0.2297
48.88
212.70
0.3171
67.45
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
5.1801
1,100.25
212.30
10.0491
2,133.42
212.20
0.5010
106.31
212.10
0.5400
114.53
212.00
94.9926
20,138.43
211.80
3.2560
689.62
211.70
3.5109
743.26
211.60
0.1238
26.20
211.50
0.8388
177.41
211.30
2.7606
583.31
211.20
0.0473
9.99
211.00
5.2286
1,103.23
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5098
2,214.41
210.60
4.0271
848.11
210.50
11.9009
2,505.14
210.40
0.0247
5.20
210.20
4.8934
1,028.59
210.10
0.4515
94.86
210.00
253.4058
53,215.22
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.1046
21.93
209.50
13.0904
2,742.44
209.40
2.6880
562.87
209.00
123.0321
25,713.71
208.90
9.2238
1,926.85
208.80
0.2387
49.84
208.70
0.7774
162.24
208.60
2.7126
565.85
208.50
0.0931
19.41
208.40
3.1718
661.00
208.30
0.5273
109.84
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
61.0664
12,701.81
207.80
4.3706
908.21
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0538
11.15
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
17.6910
3,662.04
206.80
0.1301
26.90
206.70
7.7406
1,599.98
206.60
0.3850
79.54
206.50
0.8048
166.19
206.40
5.5413
1,143.72
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
21.1882
4,364.77
205.90
4.5245
931.59
205.80
2.8920
595.17
205.70
0.0325
6.69
205.50
0.3225
66.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.1495
30.66
205.00
140.4717
28,796.70
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.9594
196.01
204.10
8.3612
1,706.52
204.00
3.3271
678.73
203.90
2.7680
564.40
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
10.1473
2,064.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.9784
198.81
203.10
0.0538
10.93
203.00
20.8459
4,231.72
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0380
412.29
202.20
2.5278
511.12
202.10
3.4928
705.89
202.00
28.4523
5,747.36
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.2206
245.71
201.20
13.8559
2,787.81
201.10
0.0250
5.03
201.00
59.2278
11,904.79
200.90
0.0327
6.57
200.60
2.7121
544.05
200.50
23.0747
4,626.48
200.40
2.0885
418.54
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
813.3406
162,668.12
199.90
100.2000
20,029.98
199.80
0.2907
58.08
199.70
0.1156
23.09
199.60
2.6288
524.71
199.40
0.5015
100.00
199.20
0.0380
7.57
199.00
13.7791
2,742.04
198.90
0.0538
10.70
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
0.2280
45.26
198.30
0.2352
46.64
198.20
0.0853
16.91
198.00
27.9204
5,528.24
197.70
3.8789
766.86
197.50
0.5063
99.99
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
6.2839
1,237.93
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9646
189.64
196.40
0.0573
11.25
196.30
0.0414
8.13
196.20
9.6832
1,899.84
196.00
18.4870
3,623.45
195.90
0.0876
17.16
195.80
0.2383
46.66
195.70
0.1810
35.42
195.60
0.9890
193.45
195.50
0.6811
133.16
195.30
5.9010
1,152.47
195.20
2.0380
397.82
195.10
22.4280
4,375.70
195.00
49.3110
9,615.65
194.90
0.2325
45.31
194.80
0.1251
24.37
194.70
0.7972
155.21
194.60
0.3114
60.60
194.50
0.2600
50.57
194.40
0.6226
121.03
194.30
0.1924
37.38
194.00
65.5105
12,709.04
193.80
5.4607
1,058.28
193.70
0.3149
61.00
193.50
15.8052
3,058.31
193.40
2.9052
561.87
193.30
0.4370
84.47
193.20
0.2050
39.61
193.10
0.1140
22.01
193.00
7.8484
1,514.74
192.90
0.0777
14.99
192.80
4.5282
873.04
192.70
0.0930
17.92
192.50
3.0580
588.67
192.40
0.1341
25.80
192.30
0.0380
7.31
192.00
11.1047
2,132.10
191.90
5.3210
1,021.10
191.80
0.2516
48.26
191.70
0.7427
142.38
191.60
28.8440
5,526.51
191.40
7.8631
1,505.00
191.30
0.0794
15.19
191.20
2.0470
391.39
191.10
0.0277
5.29
191.00
51.1661
9,772.73
190.90
0.3666
69.98
190.40
3.1462
599.04
190.30
0.2264
43.08
190.00
924.0700
175,573.30
189.90
10.1216
1,922.09
189.80
0.2336
44.34
189.70
0.1054
19.99
189.60
1.0551
200.05
189.50
0.8707
165.00
189.40
0.0908
17.20
189.30
0.1454
27.52
189.20
0.3919
74.15
189.00
1.2147
229.58
188.80
30.0799
5,679.09
188.50
1.7842
336.32
188.30
0.2010
37.85
188.20
0.7000
131.74
188.10
0.4724
88.86
188.00
84.9424
15,969.17
187.70
0.7002
131.43
187.50
0.1401
26.27
187.00
8.7466
1,635.61
186.90
2.7121
506.89
186.60
7.7148
1,439.58
186.50
0.1184
22.08
186.40
0.0414
7.72
186.30
0.2010
37.45
186.20
0.2047
38.12
186.00
23.3882
4,350.21
185.90
0.0537
9.98
185.80
2.0000
371.60
185.60
0.2702
50.15
185.50
128.1207
23,766.39
185.40
5.3857
998.51
185.30
0.0677
12.54
185.20
2.1960
406.70
185.10
11.8049
2,185.09
185.00
82.8047
15,318.87
184.90
16.2249
2,999.98
184.70
0.0380
7.02
184.40
2.2084
407.23
184.30
0.2010
37.04
184.20
0.0365
6.72
184.00
4.8445
891.39
183.90
1.3891
255.46
183.80
0.0380
6.98
183.70
0.3464
63.63
183.50
4.3188
792.50
183.30
4.6732
856.60
183.20
0.1118
20.48

Recent Trades

Price
Size
Time
241.5000
0.0215
03:37:45
241.5000
0.0215
03:37:45
241.5000
0.0215
03:37:45
241.5000
0.0215
03:38:04
241.5000
0.0135
03:38:04
241.5000
0.0080
03:38:04
241.5000
0.0780
03:38:04
241.5000
0.0780
03:38:05
241.5000
0.0250
03:38:05
241.5000
1.9340
03:38:05
241.5000
1.7100
03:38:05
241.5000
0.0215
03:38:05
241.5000
0.0215
03:38:05
241.5000
0.0215
03:38:05
241.5000
0.0215
03:38:05
241.5000
0.0218
03:38:05
241.5000
0.8500
03:38:05
241.5000
0.0212
03:38:05
241.5000
0.3000
03:38:05
241.5000
0.0215
03:38:05
241.5000
0.0215
03:38:05
241.5000
0.0215
03:38:05
241.4000
23.3046
03:38:28
241.4000
22.4151
03:38:28
241.4000
6.8800
03:38:28
241.4000
2.1572
03:38:28
241.4000
13.6266
03:38:28
241.4000
0.8691
03:38:28
241.4000
0.9002
03:38:28
241.4000
1.1238
03:38:28
241.4000
2.4214
03:38:28
241.4000
3.5734
03:38:28
241.4000
238.3186
03:38:28
241.4000
0.6362
03:38:28
241.4000
0.1761
03:38:28
241.4000
5.3350
03:38:28
241.4000
0.1427
03:38:28
241.4000
29.4290
03:38:28
241.4000
72.4776
03:38:28
241.4000
24.0000
03:38:28
241.4000
6.8403
03:38:28
241.4000
22.1567
03:38:28
241.4000
5.3350
03:38:28
241.4000
16.5566
03:38:28
241.4000
4.4283
03:38:28
241.4000
0.0215
03:38:28
241.4000
0.0215
03:38:28
241.4000
0.0215
03:38:28
241.4000
0.0218
03:38:28
241.4000
0.0215
03:38:28
241.4000
0.8500
03:38:28
241.4000
1.5262
03:38:28
241.4000
0.2485
03:38:28
241.4000
0.0213
03:38:28
241.4000
0.0215
03:38:28
241.3000
0.0215
03:38:28
241.3000
0.0230
03:38:28
241.3000
0.0215
03:38:28
241.3000
0.0215
03:38:28
241.3000
0.1865
03:38:28
241.3000
0.6635
03:38:28
241.3000
0.0218
03:38:28
241.3000
1.1237
03:38:28
241.3000
0.6510
03:38:28
241.3000
0.5320
03:38:28
241.3000
0.3933
03:38:28
241.3000
0.5067
03:38:28
241.3000
0.0210
03:38:28
241.3000
0.6500
03:38:28
241.3000
1.8593
03:38:28
241.3000
0.0215
03:38:28
241.3000
1.0862
03:38:28
241.3000
0.1460
03:38:28
241.3000
2.5630
03:38:28
241.3000
1.5398
03:38:28
241.2000
0.0860
03:38:28
241.2000
0.0215
03:38:28
241.2000
0.0958
03:38:28
241.2000
0.0230
03:38:28
241.2000
0.0249
03:38:28
241.2000
0.0275
03:38:28
241.2000
0.0215
03:38:28
241.2000
0.0274
03:38:28
241.2000
0.0223
03:38:28
241.2000
0.0326
03:38:28
241.2000
1.0447
03:38:28
241.3000
0.0215
03:38:28
241.3000
2.7303
03:38:28
241.3000
0.0218
03:38:28
241.3000
2.5614
03:38:28
241.3000
0.2376
03:38:28
241.3000
4.5596
03:38:28
241.3000
0.0215
03:38:28
241.3000
0.0215
03:38:28
241.3000
0.4836
03:38:28
241.3000
0.3663
03:38:28
241.3000
0.0215
03:38:28
241.3000
0.0215
03:38:29
241.3000
0.0215
03:38:29
241.3000
0.0287
03:38:29

Login to View your open Positions

Login Now