Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0160
Open
0.01655000
Low
0.01584000
High
0.01662000
Vol
13,890,462
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
3,523.2000
344.57
0.10
52,450.5000
5,103.43
0.10
6,885.4000
667.88
0.10
3,683.7000
356.58
0.10
9,806.5000
948.29
0.10
52.0000
5.00
0.10
73.9000
7.10
0.10
5,313.7000
510.12
0.10
187.1000
17.87
0.10
6,725.0000
641.57
0.10
607.1000
57.74
0.10
11,332.0000
1,076.54
0.09
557.3000
52.89
0.09
370.9000
35.16
0.09
8,927.3000
845.42
0.09
5,476.1000
518.04
0.09
276.3000
26.06
0.09
13,225.0000
1,243.15
0.09
600.0000
56.34
0.09
63.8000
5.97
0.09
1,116.1000
104.13
0.09
1,132.0000
105.50
0.09
301.7000
28.06
0.09
529.6000
49.09
0.09
3,575.3000
330.72
0.09
9,308.2000
856.35
0.09
19,836.6000
1,811.08
0.09
2,042.2000
186.25
0.09
113.1000
10.29
0.09
1,064.2000
96.63
0.09
2,681.8000
242.43
0.09
132.0000
11.91
0.09
140.3000
12.64
0.09
33,219.1000
2,989.72
0.09
16,109.3000
1,446.62
0.09
132.9000
11.89
0.09
57.8000
5.16
0.09
197.7000
17.62
0.09
5,548.2000
493.79
0.09
7,768.2000
690.59
0.09
134.0000
11.90
0.09
198.9000
17.62
0.09
1,247.1000
110.12
0.09
134.9000
11.90
0.09
1,529.8000
134.62
0.09
1,307.4000
114.92
0.09
218.7000
19.20
0.09
136.1000
11.91
0.09
729.7000
63.34
0.09
2,099.0000
181.56
0.09
138.3000
11.91
0.09
9,378.6000
806.56
0.09
606.0000
52.06
0.09
2,179.8000
186.59
0.09
139.5000
11.91
0.09
29,568.0000
2,513.28
0.08
3,551.8000
301.55
0.08
877.0000
74.37
0.08
222.9000
18.75
0.08
822.4000
69.08
0.08
400.0000
33.56
0.08
1,208.7000
101.17
0.08
142.7000
11.90
0.08
12,611.9000
1,046.79
0.08
143.9000
11.91
0.08
9,467.2000
781.04
0.08
1,768.9000
145.40
0.08
2,834.0000
232.39
0.08
61.5000
5.02
0.08
207.6000
16.92
0.08
1,720.9000
139.74
0.08
1,393.1000
112.84
0.08
5,426.0000
438.96
0.08
1,469.0000
118.25
0.08
148.6000
11.90
0.08
90,485.9000
7,238.87
0.08
4,345.5000
346.77
0.08
340.6000
27.08
0.08
1,124.0000
88.91
0.08
11,400.0000
900.60
0.08
7,284.0000
574.71
0.08
65.2000
5.14
0.08
151.9000
11.89
0.08
5,018.9000
391.47
0.08
58,430.9000
4,551.77
0.08
10,526.8000
818.99
0.08
153.1000
11.90
0.08
1,521.0000
117.88
0.08
2,733.1000
211.00
0.08
154.4000
11.90
0.08
4,967.6000
382.51
0.08
4,946.3000
380.37
0.08
344.9000
26.49
0.08
6,546.4000
502.11
0.08
234.3000
17.92
0.08
132.6000
10.10
0.08
855.4000
65.01
0.08
1,229.3000
93.30
0.08
4,171.6000
316.21
0.08
4,154.8000
314.10
0.08
759.4000
57.33
0.08
1,763.2000
132.77
0.08
195.4000
14.69
0.08
713,358.3000
53,501.87
0.07
708.7000
52.94
0.07
26,940.4000
2,007.06
0.07
160.8000
11.92
0.07
2,175.5000
160.99
0.07
579.0000
42.79
0.07
779.0000
57.41
0.07
1,933.7000
142.13
0.07
21,861.5000
1,598.08
0.07
262.3000
19.15
0.07
180.1000
13.06
0.07
4,209.5000
303.08
0.07
114.6000
8.19
0.07
186.1000
13.21
0.07
420.0000
29.69
0.07
116.3000
8.20
0.07
51,543.5000
3,608.05
0.07
218.8000
15.23
0.07
87.8000
6.10
0.07
218.8000
15.16
0.07
103.7000
7.17
0.07
4,805.5000
331.58
0.07
72.9000
5.02
0.07
323.4000
22.19
0.07
200.0000
13.70
0.07
218.8000
14.94
0.07
105.2000
7.16
0.07
5,377.5000
365.67
0.07
3,844.7000
259.90
0.07
125.4000
8.46
0.07
218.8000
14.73
0.07
359.2000
24.07
0.07
218.8000
14.57
0.07
157.3000
10.46
0.07
218.8000
14.51
0.07
309.7000
20.44
0.07
218.8000
14.35
0.07
91.6000
6.00
0.07
218.8000
14.29
0.07
18,135.6000
1,178.81
0.06
309.0000
19.96
0.06
93.0000
6.00
0.06
218.8000
14.07
0.06
312.5000
20.00
0.06
218.8000
13.92
0.06
1,680.1000
106.69
0.06
218.8000
13.85
0.06
314.0000
19.78
0.06
80.0000
5.03
0.06
439,353.1000
27,547.44
0.06
218.8000
13.70
0.06
96.0000
6.00
0.06
218.8000
13.63
0.06
315.5000
19.56
0.06
218.8000
13.48
0.06
97.5000
6.00
0.06
218.8000
13.41
0.06
647.3000
39.49
0.06
348.8000
21.14
0.06
99.1000
6.00
0.06
218.8000
13.19
0.06
3,248.5000
194.91
0.06
260.0000
15.57
0.06
20,024.6000
1,197.47
0.06
218.8000
13.04
0.06
444.7000
26.46
0.06
218.8000
12.97
0.06
315.2000
18.60
0.06
218.8000
12.82
0.06
108,332.4000
6,337.45
0.06
35,712.1000
2,085.59
0.06
218.8000
12.76
0.06
218.8000
12.69
0.06
218.8000
12.60
0.06
158.0000
9.07
0.06
218.8000
12.54
0.06
218.8000
12.47
0.06
8,073.3000
459.37
0.06
218.8000
12.38
0.06
218.8000
12.32
0.06
218.8000
12.25
0.06
139.5000
7.80
0.06
218.8000
12.17
0.06
218.8000
12.10
0.06
5,130.6000
282.18
0.05
1,364.6000
74.78
0.05
218.8000
11.95
0.05
218.8000
11.88
0.05
884.7000
47.77
0.05
365.1000
19.57
0.05
218.8000
11.66
0.05
218.8000
11.60
0.05
218.8000
11.51
0.05
456.8000
23.98
0.05
218.8000
11.44
0.05
765.9000
39.83
0.05
218.8000
11.29
0.05
513.4000
26.44
0.05
218.8000
11.22
0.05
87,872.7000
4,499.08
0.05
983.6000
50.16
0.05
218.8000
11.07
0.05
120.0000
6.06
0.05
218.8000
11.01
0.05
21,079.5000
1,053.98
0.05
18,211.4000
908.75
0.05
2,317.8000
115.43
0.05
1,180.8000
58.45
0.05
72,543.1000
3,561.87
0.05
50,210.7000
2,460.32
0.05
15,822.7000
750.00
0.05
9,824.9000
461.77
0.05
1,903.2000
88.69
0.05
1,720.1000
79.12
0.05
111.8000
5.10
0.05
180.1000
8.10
0.04
16,703.7000
750.00
0.04
337.0000
15.00
0.04
1,248.8000
55.07
0.04
2,105.0000
92.20
0.04
2,663.9000
116.15
0.04
36,600.0000
1,584.78
0.04
255.1000
10.97
0.04
17,688.6000
750.00
0.04
32,531.4000
1,369.57
0.04
185.8000
7.73
0.04
222.7000
9.15
0.04
1,127.6000
45.78
0.04
4,223.5000
168.94
0.04
601.5000
24.00
0.04
790.6000
31.24
0.04
501.0000
19.79
0.04
2,637.6000
103.92
0.04
621.0000
24.41
0.04
632.0000
24.40
0.04
501.0000
19.29
0.04
629.9000
24.00
0.04
2,065.8000
78.50
0.04
135.2000
5.10
0.04
643.4000
24.00
0.04
5,600.0000
207.20
0.04
2,500.0000
92.25
0.04
4,340.2000
159.29
0.04
664.8000
24.00
0.04
2,760.1000
99.09
0.04
22,977.0000
819.36
0.04
727.0000
25.81
0.04
41,958.3000
1,468.54
0.03
687.6000
24.00
0.03
699.7000
24.00
0.03
23,967.8000
814.91
0.03
856.0000
28.85
0.03
725.0000
24.00
0.03
630,881.9000
20,819.10
0.03
880.0000
28.69
0.03
747.6000
24.00
0.03
53,643.0000
1,716.58
0.03
3,419.8000
108.75
0.03
466.6000
14.73
0.03
15,930.0000
501.80
0.03
219.4000
6.87
0.03
180.5000
5.63
0.03
915.0000
28.46
0.03
581,893.7000
18,038.70
0.03
400.0000
12.28
0.03
191.7000
5.87
0.03
945.0000
28.82
0.03
424.0000
12.89
0.03
136,269.4000
4,088.08
0.03
1,152.5000
34.46
0.03
626.8000
18.73
0.03
3,621.1000
107.80
0.03
179.5000
5.33
0.03
423.5000
12.54
0.03
39,728.0000
1,171.98
0.03
18,824.6000
551.56
0.03
968.0000
28.17
0.03
167,116.9000
4,846.39
0.03
423.0000
12.18
0.03
6,128.7000
175.89
0.03
1,929.0000
55.17
0.03
517.5000
14.74
0.03
4,662.7000
132.61
0.03
3,053.8000
86.82
0.03
671.3000
19.06
0.03
1,664.0000
46.86
0.03
809.0000
22.73
0.03
387,034.6000
10,836.97
0.03
5,387.9000
150.81
0.03
340.0000
9.50
0.03
301.9000
8.42
0.03
372.0000
10.36
0.03
119,966.0000
3,335.05
0.03
809.0000
22.33
0.03
304.8000
8.33
0.03
755.0000
20.46
0.03
141,646.9000
3,824.47
0.03
307.9000
8.25
0.03
3,621.1000
96.94
0.03
225.2000
6.00
0.03
741.3000
19.72
0.03
382.7000
10.10
0.03
6,863.0000
180.50
0.03
311.0000
8.17
0.03
7,212.8000
187.53
0.03
729.0000
18.81
0.03
314.0000
8.09
0.03
18,978.6000
485.85
0.03
3,072.3000
78.50
0.03
19,607.8000
500.00
0.03
317.2000
8.01
0.03
40,816.0000
1,020.40
0.02
320.2000
7.93
0.02
203.6000
5.01
0.02
12,400.0000
304.17
0.02
39,191.6000
960.19
0.02
323.5000
7.85
0.02
418.0000
10.13
0.02
5,560.0000
134.00
0.02
8,862.6000
212.70
0.02
326.6000
7.77
0.02
1,407.9000
33.37
0.02
394.0000
9.30
0.02
329.9000
7.70
0.02
329.3000
7.64
0.02
6,454.4000
149.35
0.02
1,600.0000
36.96
0.02
28,123.5000
646.84
0.02
317.0000
7.26
0.02
333.2000
7.62
0.02
317.6000
7.17
0.02
226.1000
5.10
0.02
336.3000
7.54
0.02
37,893.1000
833.65
0.02
339.7000
7.47
0.02
487.0000
10.60
0.02
2,814.9000
60.80
0.02
343.0000
7.40
0.02
232.7000
5.01
0.02
999.9000
21.24
0.02
236.4000
5.02
0.02
346.5000
7.32
0.02
499.0000
10.51
0.02
497.3000
10.44
0.02
239.3000
5.01
0.02
349.9000
7.25
0.02
242.4000
5.01
0.02
245.0000
5.01
0.02
5,429.1000
110.75
0.02
60,000.0000
1,223.40
0.02
407.0000
8.29
0.02
353.4000
7.18
0.02
248.3000
5.01
0.02
3,840.3000
77.07
0.02
1,340.8000
26.84
0.02
27,051.2000
541.02
0.02
762.3000
15.23
0.02
613.9000
12.26
0.02
251.3000
5.01
0.02
356.9000
7.11
0.02
251.3000
5.00
0.02
1,105.4000
21.98
0.02
756.4000
15.00
0.02
59,466.4000
1,172.08
0.02
253.9000
5.00
0.02
1,106.5000
21.76
0.02
764.9000
15.00
0.02
2,000.0000
39.16
0.02
360.5000
7.04
0.02
5,964.2000
116.30
0.02
257.8000
5.01
0.02
1,000.0000
19.42
0.02
774.3000
15.00
0.02
547.3000
10.60
0.02
4,541.2000
87.65
0.02
263.1000
5.08
0.02
1,124.5000
21.62
0.02
447.0000
8.57
0.02
522.1000
10.00
0.02
364.0000
6.97
0.02
1,155.7000
22.04
0.02
5,168.8000
98.52
0.02
1,517.3000
28.89
0.02
75,693.2000
1,438.17
0.02
263.9000
5.01
0.02
790.7000
15.00
0.02
11,757.7000
222.22
0.02
400.0000
7.53
0.02
531.6000
10.00
0.02
267.3000
5.01
0.02
18,483.2000
345.64
0.02
645.0000
12.06
0.02
1,000.0000
18.68
0.02
536.1000
10.00
0.02
270.2000
5.02
0.02
270.7000
5.02
0.02
6,143.7000
113.78
0.02
73,734.6000
1,364.09
0.02
541.4000
10.00
0.02
658.5000
12.14
0.02
1,600.0000
29.44
0.02
519.0000
9.54
0.02
3,655.0000
67.11
0.02
1,276.0000
23.35
0.02
657.5000
12.02
0.02
275.6000
5.02
0.02
304,429.4000
5,540.62
0.02
549.7000
10.00
0.02
280.8000
5.09
0.02
60,896.3000
1,102.22
0.02
2,611.6000
47.01
0.02
1,232.3000
21.93
0.02
305.8000
5.35
0.02
1,826.4000
31.51
0.02
58,430.2000
1,005.00
0.02
55,125.0000
945.95
0.02
10,000.0000
171.00
0.02
3,995.5000
67.92
0.02
29,744.1000
500.00
0.02
599.6000
10.07
0.02
606.6000
10.15
0.02
330.5000
5.52
0.02
851.7000
14.21
0.02
52,831.0000
881.22
0.02
331.2000
5.52
0.02
331.2000
5.52
0.02
331.4000
5.52
0.02
331.6000
5.52
0.02
332.1000
5.52
0.02
332.1000
5.52
0.02
332.3000
5.52
0.02
319.9000
5.31
0.02
319.9000
5.31
0.02
319.9000
5.30
0.02
319.9000
5.30
0.02
319.9000
5.30
0.02
319.9000
5.29
0.02
319.9000
5.29
0.02
319.9000
5.29
0.02
319.9000
5.28
0.02
319.9000
5.28
0.02
20,680.3000
341.22
0.02
319.9000
5.28
0.02
659.9000
10.88
0.02
6,994.8000
115.20
0.02
319.9000
5.27
0.02
12,480.3000
205.30
0.02
660.4000
10.86
0.02
77,540.3000
1,273.99
0.02
121,281.9000
1,991.45
0.02
320.8000
5.26
0.02
661.0000
10.84
0.02
88,882.8000
1,456.79
0.02
600,885.1000
9,842.50
0.02
321.8000
5.27
0.02
18,964.3000
310.26
0.02
322.0000
5.26
0.02
322.2000
5.26
0.02
98,305.1000
1,605.32
0.02
5,033.4000
82.15
0.02
19,744.5000
322.03
0.02
291,471.6000
4,750.99
0.02
19,218.5000
313.07
0.02
5,034.5000
81.96
0.02
323.7000
5.27
0.02
4,694.7000
76.34
0.02
31,341.8000
509.30
0.02
647,035.1000
10,507.85
0.02
4,695.3000
76.20
0.02
6,257.0000
101.49
0.02
4,695.7000
76.12
0.02
2,844,058.9000
46,073.75
0.02
136,204.7000
2,205.15
0.02
295,516.4000
4,781.46
0.02
5,046.6000
81.60
0.02
11,481.7000
185.54
0.02
5,047.0000
81.51
0.02
53,965.6000
871.00
0.02
5,047.4000
81.41
0.02
5,047.6000
81.37
0.02
70,649.8000
1,138.17
0.02
326,048.1000
5,249.37
0.02
7,500.7000
120.69
0.02
53,966.7000
867.78
0.02
111,001.5000
1,783.79
0.02
11,324.3000
181.87
0.02
53,967.3000
866.18
0.02
11,317.0000
181.52
0.02
91,351.3000
1,464.36
0.02
395,008.2000
6,328.03
0.02
63,459.7000
1,015.99
0.02
53,968.4000
863.49
0.02
75,169.3000
1,201.96
0.02
63,600.1000
1,016.33
0.02
56,689.1000
905.32
0.02
57,765.3000
921.93
0.02
6,531.5000
104.18
0.02
0.02
3,678.1000
58.63
0.02
12,733.2000
202.84
0.02
70,940.3000
1,129.37
0.02
193,613.7000
3,080.39
0.02
3,049.1000
48.48
0.02
160,869.9000
2,556.22
0.02
366,287.9000
5,816.65
0.02
53,970.6000
856.51
0.02
136,664.5000
2,167.50
0.02
58,061.6000
920.28
0.02
157,711.1000
2,498.14
0.02
5,470.7000
86.60
0.02
17,896.8000
283.13
0.02
392,488.8000
6,205.25
0.02
5,358.8000
84.67
0.02
5,040.7000
79.59
0.02
86,131.7000
1,359.16
0.02
12,832.1000
202.36
0.02
5,040.7000
79.44
0.02
344,448.9000
5,425.07
0.02
13,249.8000
208.55
0.02
5,040.7000
79.29
0.02
5,040.7000
79.24
0.02
5,050.7000
79.35
0.02
5,697.1000
89.44
0.02
5,050.7000
79.25
0.02
43,275.3000
678.56
0.02
647,051.2000
10,139.29
0.02
12,652.1000
198.13
0.02
3,799,463.5000
59,461.60
0.02
5,051.6000
79.01
0.02
4,691.8000
73.33
0.02
4,692.0000
73.29
0.02
4,692.2000
73.25
0.02
1,139.8000
17.78
0.02
321.8000
5.02
0.02
18,400.2000
286.68
0.02
322.2000
5.02
0.02
7,544.9000
117.40
0.02
157,189.5000
2,444.30
0.02
323.7000
5.03
0.02
7,199.4000
111.81
0.02
16,341.3000
253.62
0.02
796.5000
12.35
0.02
6,290.9000
97.51
0.02
323.9000
5.02
0.02
684.1000
10.59
0.02
324.3000
5.02
0.02
324.5000
5.02
0.02
324.7000
5.02
0.02
684.9000
10.57
0.02
325.1000
5.02
0.02
325.4000
5.02
0.02
650.1000
10.02
0.02
1,075.4000
16.56
0.02
712.3000
10.96
0.02
326.2000
5.02
0.02
1,100.1000
16.91
0.02
686.6000
10.55
0.02
326.8000
5.02
0.02
327.1000
5.02
0.02
327.3000
5.02
0.02
327.5000
5.02
0.02
327.7000
5.02
0.02
654.7000
10.02
0.02
719.2000
11.00
0.02
328.3000
5.02
0.02
328.6000
5.02
0.02
328.8000
5.02
0.02
894.2000
13.64
0.02
329.2000
5.02
0.02
674.2000
10.27
0.02
329.6000
5.02
0.02
329.9000
5.02
0.02
330.1000
5.02
0.02
330.3000
5.02
0.02
394.2000
5.98
0.02
330.3000
5.00
0.02
1,737.5000
26.25
0.02
396.3000
5.98
0.02
554.2000
8.32
0.02
6,016.7000
90.25
0.01
55,989.7000
834.25
0.01
402.1000
5.98
0.01
6,898.3000
102.09
0.01
5,580.0000
82.53
0.01
533.6000
7.86
0.01
374.1000
5.50
0.01
341.2000
5.01
0.01
407.8000
5.98
0.01
375.0000
5.50
0.01
407.8000
5.97
0.01
527.9000
7.66
0.01
7,998.8000
115.98
0.01
759.8000
10.98
0.01
132,083.3000
1,902.00
0.01
348.9000
5.01
0.01
797.5000
11.44
0.01
1,521.0000
21.81
0.01
1,880.2000
26.94
0.01
555.1000
7.90
0.01
420.1000
5.97
0.01
423.1000
5.97
0.01
355.6000
5.02
0.01
391.3000
5.50
0.01
7,148.7000
100.37
0.01
400.0000
5.61
0.01
442.5000
6.20
0.01
427.3000
5.98
0.01
849.8000
11.88
0.01
361.5000
5.02
0.01
432.2000
5.98
0.01
3,623.1000
50.00
0.01
398.8000
5.50
0.01
433.8000
5.98
0.01
400.0000
5.50
0.01
400.0000
5.49
0.01
19,720.9000
270.18
0.01
367.3000
5.02
0.01
438.5000
5.98
0.01
440.2000
5.98
0.01
458.9000
6.21
0.01
406.6000
5.50
0.01
400.0000
5.40
0.01
373.4000
5.02
0.01
3,731.3000
50.00
0.01
446.7000
5.98
0.01
750.1000
10.00
0.01
450.7000
5.98
0.01
379.3000
5.02
0.01
400.0000
5.28
0.01
454.2000
5.98
0.01
381.1000
5.00
0.01
458.3000
6.00
0.01
458.3000
5.98
0.01
1,771.4000
23.03
0.01
462.6000
5.98
0.01
1,331.6000
16.95
0.01
470.2000
5.98
0.01
470.9000
5.96
0.01
473.5000
5.93
0.01
800.0000
10.00
0.01
500.0000
6.23
0.01
480.3000
5.97
0.01
811.0000
10.00
0.01
426,168.2000
5,224.82
0.01
555,488.1000
6,732.52
0.01
45,454.5000
550.00
0.01
2,250.3000
27.00
0.01
632,124.4000
7,566.53
0.01
688,782.2000
8,120.74
0.01
1,215.3000
14.28
0.01
927.4000
10.85
0.01
1,000.0000
11.00
0.01
256,838.7000
2,732.76
0.01
1,732.5000
18.00
0.01
1,734.3000
18.00
0.01
4,628.8000
48.00
0.01
1,737.6000
18.00
0.01
21,500.0000
215.00
0.01
7,502.2000
72.02
0.01
53,823.2000
516.16
0.01
33,199.0000
318.05
0.01
20,063.6000
192.01
0.01
6,905.0000
66.01
0.01
575.8000
5.12
0.01
133,250.0000
1,066.00
0.01
1,282.1000
10.00
0.01
11,184.3000
85.00
0.01
13,333.2000
100.00
0.01
5,973.0000
37.03
0.01
847.4000
5.08
0.01
997.5000
5.89
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.01
2,000.0000
10.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0160
0.4000
06:51:48
0.0160
318.6000
06:52:15
0.0160
11.5000
06:52:15
0.0160
350.0000
06:52:15
0.0160
620.0000
06:52:15
0.0160
329.9000
06:53:01
0.0160
350.0000
06:53:01
0.0160
36.0000
06:53:01
0.0160
329.4000
06:55:43
0.0160
13.0000
06:55:43
0.0160
5,400.6000
06:57:00
0.0160
329.6000
06:58:36
0.0160
4,370.8000
06:58:36
0.0160
525.0000
06:58:36
0.0160
524.0000
06:58:36
0.0160
524.0000
06:58:36
0.0160
525.0000
06:58:36
0.0160
5,428.3000
06:58:36
0.0160
626.5000
06:58:36
0.0160
18,255.9000
06:58:36
0.0160
2,110.0000
07:00:00
0.0160
20,380.8000
07:00:59
0.0160
329.6000
07:01:07
0.0160
329.9000
07:01:15
0.0160
466.4000
07:01:15
0.0159
330.1000
07:02:28
0.0159
3,062.4000
07:02:31
0.0159
1,695.0000
07:02:47
0.0160
330.5000
07:04:02
0.0159
330.1000
07:04:11
0.0159
46.0000
07:04:11
0.0159
693.1000
07:04:28
0.0159
5,781.9000
07:05:18
0.0160
785.0000
07:05:18
0.0160
785.0000
07:05:18
0.0160
785.0000
07:05:18
0.0160
785.0000
07:05:18
0.0160
330.5000
07:05:22
0.0160
1,666.0000
07:06:17
0.0160
1,702.2000
07:08:08
0.0160
1,645.9000
07:08:18
0.0160
1,321.5000
07:08:18
0.0160
330.3000
07:08:20
0.0160
916.3000
07:08:20
0.0159
330.1000
07:09:58
0.0159
627.3000
07:09:58
0.0159
330.1000
07:10:01
0.0159
3,579.1000
07:11:00
0.0159
1,826.0000
07:11:00
0.0159
2,378.1000
07:11:00
0.0160
431.9000
07:11:00
0.0159
2,695.5000
07:12:00
0.0159
2,850.8000
07:15:41
0.0159
330.5000
07:15:42
0.0159
350.0000
07:15:42
0.0159
2,507.6000
07:15:42
0.0159
331.0000
07:16:04
0.0159
627.7000
07:16:04
0.0159
331.0000
07:16:32
0.0159
350.0000
07:16:32
0.0159
6,273.5000
07:16:48
0.0159
509.9000
07:17:09
0.0159
4,370.8000
07:22:20
0.0159
627.7000
07:22:20
0.0159
330.5000
07:22:20
0.0159
350.0000
07:22:20
0.0159
2,453.0000
07:22:20
0.0159
879.1000
07:22:24
0.0160
330.5000
07:23:23
0.0160
350.0000
07:23:23
0.0160
1,240.1000
07:23:23
0.0159
4,370.8000
07:23:52
0.0159
5,428.3000
07:23:52
0.0159
330.1000
07:23:52
0.0159
627.3000
07:23:52
0.0159
895.0000
07:23:52
0.0159
895.0000
07:23:52
0.0159
895.0000
07:23:52
0.0159
895.0000
07:23:52
0.0159
620.0000
07:23:52
0.0159
5,428.3000
07:23:52
0.0159
4,370.8000
07:23:52
0.0159
48,918.2000
07:23:52
0.0159
350.0000
07:23:52
0.0159
330.1000
07:23:52
0.0159
7,407.4000
07:23:52
0.0159
13.2000
07:23:52
0.0159
1,318.9000
07:23:54
0.0159
187.2000
07:24:41
0.0160
350.0000
07:24:41
0.0160
626.9000
07:24:41
0.0160
4,370.8000
07:24:41
0.0160
12,540.6000
07:24:41
0.0160
330.5000
07:24:41
0.0160
620.0000
07:25:34
0.0160
5,527.5000
07:25:34
0.0160
2,311.6000
07:29:01
0.0159
330.1000
07:29:21
0.0159
3,050.8000
07:29:21
0.0159
2,864.3000
07:29:21