VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.25
Open 5.29000000
Low 5.22000000
High 5.36000000
Vol 20,047
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALCX
Login

Order Book

Price
Qty
Total
15.15
1.1625
17.61
15.06
1.1625
17.51
15.05
3.6059
54.27
15.02
1.2573
18.88
15.00
1,036.0042
15,540.06
14.99
1.1333
16.99
14.98
7.9600
119.24
14.97
1.1625
17.40
14.94
10.0000
149.40
14.90
625.5530
9,320.74
14.89
1.1625
17.31
14.81
20.2566
300.00
14.80
1.8747
27.75
14.75
0.7236
10.67
14.73
1.0000
14.73
14.63
1.1625
17.01
14.60
0.6917
10.10
14.55
1.6470
23.96
14.54
3.7000
53.80
14.52
1.9767
28.70
14.50
232.2603
3,367.77
14.46
1.1625
16.81
14.43
0.5749
8.30
14.41
1.0000
14.41
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.34
15.0000
215.10
14.30
1.1625
16.62
14.28
19.9800
285.31
14.26
0.7268
10.36
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.16
1.0398
14.72
14.13
66.1508
934.71
14.09
6.4248
90.53
14.05
5.4460
76.52
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
136.6389
1,912.94
13.95
50.7947
708.59
13.90
61.9944
861.72
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
100.8853
1,392.22
13.74
7.7688
106.74
13.73
2.1625
29.69
13.70
0.9967
13.65
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.54
1.8762
25.40
13.51
0.3891
5.26
13.50
56.8255
767.14
13.48
0.4306
5.80
13.47
0.7586
10.22
13.37
0.7988
10.68
13.35
17.0000
226.95
13.33
0.7922
10.56
13.20
20.5597
271.39
13.10
0.8393
10.99
13.02
0.9563
12.45
13.00
113.8724
1,480.34
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
2.8115
36.32
12.90
5.4400
70.18
12.89
1.0584
13.64
12.78
0.4514
5.77
12.77
1.1545
14.74
12.72
0.8392
10.67
12.67
1.3606
17.24
12.60
64.6714
814.86
12.56
0.7962
10.00
12.50
11.4257
142.82
12.40
347.0289
4,303.16
12.38
0.5372
6.65
12.35
0.5000
6.18
12.31
0.5372
6.61
12.30
1.5579
19.16
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
0.5000
6.05
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
405.2361
4,862.83
11.99
87.5712
1,049.98
11.95
11.4227
136.50
11.94
4.2911
51.24
11.93
5.6313
67.18
11.87
6.1020
72.43
11.80
2.0085
23.70
11.76
0.5308
6.24
11.75
5.6587
66.49
11.70
1.4628
17.11
11.65
18.6000
216.69
11.61
17.2076
199.78
11.60
0.4367
5.07
11.56
7.0287
81.25
11.55
1.8941
21.88
11.50
35.0696
403.30
11.49
0.9290
10.67
11.45
3.7034
42.40
11.44
1.3168
15.06
11.41
0.5210
5.94
11.40
8.5219
97.15
11.33
0.7502
8.50
11.32
2.9970
33.93
11.30
296.6524
3,352.17
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.02
148.6742
1,638.39
11.00
1,733.5363
19,068.90
10.98
82.8712
909.93
10.93
74.3285
812.41
10.90
0.9791
10.67
10.89
109.3631
1,190.96
10.80
7.5270
81.29
10.79
79.6948
859.91
10.70
309.7094
3,313.89
10.69
20.7103
221.39
10.65
0.4801
5.11
10.61
33.4383
354.78
10.60
338.0506
3,583.34
10.50
12.5655
131.94
10.45
316.9624
3,312.26
10.43
3.8128
39.77
10.42
0.9656
10.06
10.41
413.0000
4,299.33
10.39
31.4300
326.56
10.38
403.0000
4,183.14
10.37
191.3946
1,984.76
10.36
0.4913
5.09
10.35
396.3576
4,102.30
10.32
383.0000
3,952.56
10.31
3.4954
36.04
10.30
33.7601
347.73
10.29
375.0000
3,858.75
10.28
32.3929
333.00
10.26
396.4561
4,067.64
10.25
32.4878
333.00
10.24
677.2349
6,934.89
10.23
589.4730
6,030.31
10.21
32.6150
333.00
10.20
451.1192
4,601.42
10.19
24.9502
254.24
10.18
32.7111
333.00
10.17
338.0000
3,437.46
10.15
32.8078
333.00
10.13
329.0000
3,332.77
10.12
32.9051
333.00
10.10
332.6517
3,359.78
10.09
33.0029
333.00
10.08
0.5000
5.04
10.07
313.6000
3,157.95
10.06
33.1013
333.00
10.04
305.8000
3,070.23
10.03
14.9775
150.22
10.01
298.0000
2,982.98
10.00
435.6628
4,356.63
9.99
1,125.3785
11,242.53
9.98
290.8000
2,902.18
9.97
44.5336
444.00
9.95
320.4905
3,188.88
9.93
33.5347
333.00
9.92
1,954.9280
19,392.89
9.91
33.6024
333.00
9.90
466.0724
4,614.12
9.89
33.6703
333.00
9.88
5.2625
51.99
9.87
296.6386
2,927.82
9.85
39.2469
386.58
9.84
256.3000
2,521.99
9.83
33.8758
333.00
9.82
7.1865
70.57
9.81
284.5610
2,791.54
9.80
1.4196
13.91
9.79
148.3205
1,452.06
9.78
243.7000
2,383.39
9.77
34.0839
333.00
9.75
271.8538
2,650.57
9.73
37.2243
362.19
9.72
233.7476
2,272.03
9.71
34.2945
333.00
9.69
260.3653
2,522.94
9.67
34.4364
333.00
9.66
220.3900
2,128.97
9.65
34.5077
333.00
9.63
249.4794
2,402.49
9.61
34.6514
333.00
9.60
215.3494
2,067.35
9.59
34.7236
333.00
9.58
204.3300
1,957.48
9.57
34.7962
333.00
9.55
234.1091
2,235.74
9.54
18.6255
177.69
9.53
36.1175
344.20
9.52
194.2800
1,849.55
9.51
35.0157
333.00
9.50
126.8250
1,204.84
9.49
224.5395
2,130.88
9.47
148.9904
1,410.94
9.46
184.7300
1,747.55
9.45
35.2380
333.00
9.43
215.4428
2,031.63
9.41
35.3878
333.00
9.40
245.7943
2,310.47
9.39
35.4632
333.00
9.38
171.2700
1,606.51
9.37
35.5389
333.00
9.36
1.8900
17.69
9.35
209.0082
1,954.23
9.33
44.9224
419.13
9.32
222.3993
2,072.76
9.31
59.6133
555.00
9.30
1,187.9167
11,047.63
9.29
218.5416
2,030.25
9.28
59.8060
555.00
9.27
361.4576
3,350.71
9.26
154.8400
1,433.82
9.25
6.6219
61.25
9.24
150.9800
1,395.06
9.21
148.3291
1,366.11
9.20
2.0000
18.40
9.18
143.5600
1,317.88
9.15
139.9800
1,280.82
9.13
136.5000
1,246.25
9.11
14.5759
132.79
9.10
133.1000
1,211.21
9.07
129.8000
1,177.29
9.04
126.5500
1,144.01
9.03
9.0200
81.45
9.02
124.6195
1,124.07
9.01
10.1530
91.48
9.00
438.0193
3,942.17
8.99
120.3300
1,081.77
8.96
117.3300
1,051.28
8.94
115.8193
1,035.42
8.91
111.5600
994.00
8.90
11.0000
97.90
8.88
108.7900
966.06
8.86
125.5613
1,112.47
8.83
103.4400
913.38
8.81
7.3485
64.74
8.80
100.8600
887.57
8.78
98.3500
863.51
8.75
97.8334
856.04
8.74
0.8823
7.71
8.73
93.5100
816.34
8.70
91.1800
793.27
8.67
88.9100
770.85
8.65
86.7000
749.96
8.62
84.5400
728.73
8.60
159.8818
1,374.98
8.59
77.5320
666.00
8.58
77.6223
666.00
8.57
165.0220
1,414.24
8.56
77.8037
666.00
8.55
139.7768
1,195.09
8.54
181.0812
1,546.43
8.53
841.1259
7,174.80
8.52
158.3949
1,349.52
8.51
79.5393
676.88
8.50
489.2166
4,158.34
8.49
200.3022
1,700.57
8.48
80.4277
682.03
8.47
151.3004
1,281.51
8.46
78.7234
666.00
8.45
78.8165
666.00
8.44
149.7699
1,264.06
8.43
79.0035
666.00
8.42
148.1973
1,247.82
8.41
79.1914
666.00
8.40
102.4629
860.69
8.39
114.6044
961.53
8.37
1,260.4431
10,549.91
8.36
13.8613
115.88
8.34
67.6232
563.98
8.33
12.0974
100.77
8.32
74.6000
620.67
8.30
60.9100
505.55
8.29
13.3896
111.00
8.27
75.4779
624.20
8.26
13.4382
111.00
8.25
140.9413
1,162.77
8.24
61.9959
510.85
8.23
60.9889
501.94
8.22
56.4800
464.27
8.20
48.3499
396.47
8.19
55.0700
451.02
8.17
53.7000
438.73
8.15
63.8516
520.39
8.14
52.3600
426.21
8.12
51.0600
414.61
8.10
835.5192
6,767.71
8.07
103.5685
835.80
8.05
115.1082
926.62
8.03
55.2926
444.00
8.02
46.1600
370.20
8.00
1,530.6990
12,245.59
7.99
276.0098
2,205.32
7.98
232.2831
1,853.62
7.96
55.7788
444.00
7.95
42.8000
340.26
7.94
205.9193
1,635.00
7.93
41.7300
330.92
7.92
56.0606
444.00
7.90
204.5862
1,616.23
7.89
70.3422
555.00
7.88
166.4565
1,311.68
7.87
70.5209
555.00
7.86
2,074.2856
16,303.88
7.84
56.6326
444.00
7.83
37.7300
295.43
7.82
56.7774
444.00
7.81
36.7900
287.33
7.80
282.6448
2,204.63
7.79
35.8700
279.43
7.78
57.0694
444.00
7.76
91.8098
712.44
7.75
100.0000
775.00
7.74
91.4743
708.01
7.73
1.0000
7.73
7.72
180.4245
1,392.88
7.70
57.6623
444.00
7.69
32.4300
249.39
7.68
57.8125
444.00
7.67
31.6200
242.53
7.66
45.1803
346.08
7.65
31.8584
243.72
7.64
41.0904
313.93
7.62
30.0700
229.13
7.61
43.7582
333.00
7.60
46.6679
354.68
7.58
72.5213
549.71
7.56
27.8800
210.77
7.55
44.1059
333.00
7.54
26.8026
202.09
7.53
86.1441
648.67
7.52
59.0425
444.00
7.51
26.5100
199.09
7.50
59.2000
444.00
7.49
25.8500
193.62
7.48
58.9572
441.00
7.47
25.1900
188.17
7.46
59.5174
444.00
7.45
100.0000
745.00
7.44
84.2574
626.88
7.42
83.7982
621.78
7.40
86.5925
640.78
7.39
37.4745
276.94
7.38
82.9426
612.12
7.37
22.2200
163.76
7.36
60.3260
444.00
7.35
9.2091
67.69
7.34
60.4904
444.00
7.33
21.6600
158.77
7.32
60.6557
444.00
7.31
21.1200
154.39
7.30
60.8219
444.00
7.29
1,440.0840
10,498.21
7.27
128.9147
937.21
7.26
39.1086
283.93
7.25
104.6296
758.56
7.24
61.3259
444.00
7.22
80.5858
581.83
7.21
26.7942
193.19
7.20
151.9554
1,094.08
7.18
79.9984
574.39
7.17
2.0319
14.57
7.16
79.7211
570.80
7.14
79.4548
567.31
7.12
79.1995
563.90
7.10
78.9552
560.58
7.08
62.7118
444.00
7.07
16.0100
113.19
7.06
125.7790
888.00
7.05
15.6100
110.05
7.04
126.1362
888.00
7.03
15.2200
107.00
7.02
63.2478
444.00
7.01
14.8400
104.03
7.00
509.3764
3,565.63
6.99
277.9893
1,943.15
6.98
268.9274
1,877.11
6.97
77.8115
542.35
6.96
63.7931
444.00
6.95
118.1152
820.90
6.93
13.4200
93.00
6.92
12.4323
86.03
6.91
13.0800
90.38
6.90
6.0452
41.71
6.89
151.4991
1,043.83
6.88
100.0000
688.00
6.87
12.4400
85.46
6.85
112.1300
768.09
6.82
11.8300
80.68
6.80
19.8769
135.16
6.78
11.2500
76.28
6.76
10.9700
74.16
6.74
10.6900
72.05
6.73
19.5000
131.24
6.72
12.3200
82.79
6.71
293.7369
1,970.97
6.70
19.4278
130.17
6.69
0.8719
5.83
6.68
21.8860
146.20
6.67
275.4603
1,837.32
6.66
9.6700
64.40
6.65
100.0000
665.00
6.64
9.4300
62.62
6.62
9.1900
60.84
6.61
24.8964
164.57
6.60
1,351.6891
8,921.15
6.58
8.7400
57.51
6.56
8.5200
55.89
6.54
8.3100
54.35
6.52
8.0900
52.75
6.51
9.0819
59.12
6.50
602.7294
3,917.74
6.49
15.4141
100.04
6.48
99.2460
643.11
6.47
7.5100
48.59
6.45
8.9949
58.02
6.43
7.1400
45.91
6.41
106.9700
685.68
6.40
536.0095
3,430.46
6.39
118.4474
756.88
6.38
10.9873
70.10
6.37
6.6200
42.17
6.35
6.4600
41.02
6.33
6.3000
39.88
6.32
6.0383
38.16
6.31
6.1400
38.74
6.30
0.8900
5.61
6.29
13.9391
87.68
6.28
162.2774
1,019.10
6.26
5.6900
35.62
6.24
5.5500
34.63
6.22
14.5011
90.20
6.20
111.5189
691.42
6.19
100.0000
619.00
6.18
5.1500
31.83
6.17
1.9521
12.04
6.16
5.0200
30.92
6.15
4.8900
30.07
6.13
163.4774
1,002.12
6.12
9.9800
61.08
6.11
4.6500
28.41
6.10
67.0920
409.26
6.00
61.2982
367.79
5.99
139.6153
836.30
5.96
2.0909
12.46
5.95
1,854.3222
11,033.22
5.89
8.4889
50.00
5.87
4.6669
27.39
5.84
2.9958
17.50
5.80
2.9970
17.38
5.76
64.3951
370.92
5.74
2.0996
12.05
5.65
84.6166
478.08
5.60
10.3348
57.87
5.58
734.6586
4,099.39
5.54
195.8499
1,085.01
5.53
2.1072
11.65
5.51
1,659.3317
9,142.92
5.50
70.2433
386.34
5.49
1.9158
10.52
5.48
15.0659
82.56
5.47
20.2158
110.58
5.45
1.9158
10.44
5.44
1.8796
10.23
5.43
1.9158
10.40
5.42
2,125.6884
11,521.23
5.41
3.7916
20.51
5.40
51.5045
278.12
5.39
1,007.3174
5,429.44
5.38
411.4517
2,213.61
5.37
665.7484
3,575.07
5.36
1,191.6398
6,387.19
5.35
1,065.6594
5,701.28
5.33
736.5940
3,926.05
5.32
511.6758
2,722.12
5.31
353.8011
1,878.68
5.30
323.9258
1,716.81
5.29
312.7043
1,654.21
5.28
183.3503
968.09
5.27
452.2431
2,383.32
5.26
250.9971
1,320.24
5.25
245.3407
1,288.04
5.24
55.8317
292.56
5.25
5.23
326.7793
1,709.06
5.22
301.8524
1,575.67
5.21
924.7772
4,818.09
5.20
1,999.6539
10,398.20
5.19
373.3551
1,937.71
5.18
386.1011
2,000.00
5.17
655.9087
3,391.05
5.15
1,290.2011
6,644.54
5.14
903.4196
4,643.58
5.13
13.8290
70.94
5.12
71.9706
368.49
5.11
13.8808
70.93
5.10
91.0844
464.53
5.09
54.6531
278.18
5.08
10.9843
55.80
5.07
48.3952
245.36
5.04
412.9765
2,081.40
5.03
55.0000
276.65
5.02
2.0000
10.04
5.01
69.8602
350.00
5.00
477.2337
2,386.17
4.97
17.8900
88.91
4.90
126.6381
620.53
4.86
15.6173
75.90
4.78
4.0000
19.12
4.77
1.0483
5.00
4.76
3.9998
19.04
4.71
10.6382
50.11
4.70
35.7722
168.13
4.69
6.9398
32.55
4.66
54.8689
255.69
4.64
4.8943
22.71
4.63
99.1710
459.16
4.60
123.8597
569.75
4.52
19.3109
87.29
4.50
12.2311
55.04
4.46
5.0000
22.30
4.45
1.1483
5.11
4.40
98.4953
433.38
4.39
1.1412
5.01
4.35
20.0000
87.00
4.33
5.3856
23.32
4.30
13.3952
57.60
4.25
2.3529
10.00
4.23
2.3877
10.10
4.22
2.8177
11.89
4.20
2.3809
10.00
4.17
23.9808
100.00
4.10
6.0975
25.00
4.09
1.8900
7.73
4.08
24.6024
100.38
4.05
295.1550
1,195.38
4.04
2.4900
10.06
4.00
550.2889
2,201.16
3.94
427.5777
1,684.66
3.90
32.0000
124.80
3.88
753.4682
2,923.46
3.84
3.0715
11.79
3.75
1.4365
5.39
3.73
5.3885
20.10
3.62
1.5470
5.60
3.60
9.4883
34.16
3.55
100.0000
355.00
3.50
82.3823
288.34
3.48
33.1709
115.43
3.40
40.0000
136.00
3.39
20.0000
67.80
3.33
1.5020
5.00
3.25
100.0000
325.00
3.24
4.0000
12.96
3.21
1.8900
6.07
3.20
1.5700
5.02
3.10
80.9696
251.01
3.08
124.6754
384.00
3.05
100.0000
305.00
3.00
7.7142
23.14
2.95
35.0000
103.25
2.85
100.0000
285.00
2.80
17.8611
50.01
2.75
100.0000
275.00
2.72
4.0441
11.00
2.70
2.2222
6.00
2.68
49.5335
132.75
2.61
105.4973
275.35
2.60
5.0000
13.00
2.51
100.0000
251.00
2.50
32.4000
81.00
2.44
2.2951
5.60
2.39
9.1841
21.95
2.30
4.3500
10.01
2.17
46.0829
100.00
2.14
2.3900
5.11
2.10
4.7619
10.00
1.89
2.8504
5.39
1.86
2.7000
5.02
1.61
6.2112
10.00
1.50
3.4000
5.10
1.17
85.4700
100.00

Recent Trades

Price
Size
Time
5.2700
1.0799
22:56:45
5.2700
1.8975
22:56:47
5.2700
0.9487
22:56:56
5.2700
5.2295
22:57:30
5.2500
2.7878
23:03:00
5.2500
2.2167
23:03:07
5.2500
1.9436
23:10:10
5.2600
5.0000
23:17:12
5.2500
1.2877
23:21:19
5.2500
2.3487
23:22:25
5.2500
8.4631
23:24:07
5.2500
16.3448
23:24:07
5.2500
19.2733
23:24:07
5.2500
55.9188
23:24:07
5.2600
0.9947
23:26:36
5.2500
46.5270
23:31:48
5.2400
12.7666
23:31:48
5.2400
4.0072
23:34:15
5.2400
4.7586
23:38:51
5.2500
3.0000
23:39:48
5.2400
4.9950
23:40:32
5.2400
3.2373
23:41:21
5.2400
2.0858
23:41:41
5.2400
4.5465
23:41:41
5.2400
0.4707
23:41:41
5.2400
2.3417
23:47:57
5.2500
19.0476
23:49:11
5.2600
18.0167
23:49:11
5.2600
25.1453
23:49:11
5.2400
8.9024
23:52:15
5.2600
9.5176
23:56:32
5.2600
1.1714
23:56:44
5.2500
3.8631
00:01:09
5.2500
15.1845
00:01:09
5.2500
55.0224
00:02:07
5.2500
2.0118
00:02:07
5.2400
2.8981
00:03:09
5.2400
11.6142
00:03:11
5.2400
42.5971
00:10:37
5.2400
19.0808
00:10:37
5.2400
0.0031
00:10:37
5.2300
1.8613
00:11:19
5.2300
3.7500
00:12:07
5.2300
13.5091
00:14:49
5.2300
60.6587
00:14:49
5.2300
57.8156
00:17:12
5.2200
6.0000
00:17:12
5.2200
9.7730
00:17:12
5.2400
2.0283
00:17:54
5.2400
7.4632
00:18:45
5.2400
1.3259
00:20:46
5.2500
4.9833
00:23:00
5.2300
57.8156
00:35:55
5.2300
83.8341
00:35:55
5.2400
4.8532
00:36:02
5.2300
0.9900
00:36:14
5.2400
1.3737
00:38:08
5.2500
1.3828
00:40:57
5.2400
1.3814
00:41:06
5.2400
3.2266
00:41:22
5.2300
2.4064
00:46:23
5.2300
2.3637
00:47:53
5.2300
4.4252
00:52:15
5.2400
19.0839
00:55:54
5.2400
9.5176
00:56:11
5.2500
12.6815
00:56:22
5.2500
43.9599
00:56:22
5.2500
1.1165
00:56:45
5.2400
3.7741
01:00:45
5.2500
4.3387
01:00:49
5.2500
3.4173
01:02:43
5.2500
1.5974
01:04:08
5.2300
1.9126
01:10:46
5.2500
3.3611
01:12:11
5.2500
0.6345
01:12:11
5.2300
1.9126
01:20:30
5.2300
1.1399
01:21:20
5.2400
10.0000
01:26:25
5.2300
9.2541
01:27:32
5.2300
0.4760
01:36:31
5.2300
29.0622
01:36:31
5.2300
2.0146
01:37:16
5.2300
3.2189
01:41:23
5.2300
2.1692
01:42:46
5.2400
3.8349
01:49:21
5.2400
12.1166
01:56:35
5.2400
4.3450
01:58:49
5.2400
3.8167
02:01:06
5.2500
15.1694
02:01:31
5.2400
1.0091
02:11:19
5.2400
2.3454
02:11:33
5.2400
2.4278
02:17:00
5.2500
2.3065
02:17:53
5.2500
1.2354
02:20:33
5.2400
77.4141
02:26:03
5.2400
1.4794
02:26:27
5.2400
49.7636
02:27:10
5.2400
19.0839
02:27:10
5.2300
21.3507
02:27:10
5.2300
36.7478
02:27:10

Login to View your open Positions

Login Now