VornexChain
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
86.42
Open 85.72000000
Low 85.53000000
High 86.76000000
Vol 1,270,583
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
90.31
76.1190
6,874.31
90.30
1,271.0190
114,773.02
90.29
4.4460
401.43
90.28
40.6030
3,665.64
90.27
40.4630
3,652.60
90.26
6.0420
545.35
90.25
236.1400
21,311.64
90.24
29.3830
2,651.52
90.23
9.5030
857.46
90.22
39.0460
3,522.73
90.21
12.8300
1,157.39
90.20
571.8400
51,579.97
90.19
8.0810
728.83
90.18
2.5410
229.15
90.17
7.7840
701.88
90.16
3.8770
349.55
90.15
65.9920
5,949.18
90.14
10.6500
959.99
90.13
9.2560
834.24
90.12
47.4640
4,277.46
90.11
14.5500
1,311.10
90.10
751.2780
67,690.15
90.09
19.2240
1,731.89
90.08
10.7930
972.23
90.07
181.4920
16,346.98
90.06
36.0040
3,242.52
90.05
182.4150
16,426.47
90.04
7.0460
634.42
90.03
59.4150
5,349.13
90.02
22.3160
2,008.89
90.01
101.9360
9,175.26
90.00
22,808.8010
2,052,792.09
89.99
279.9300
25,190.90
89.98
31.1280
2,800.90
89.97
5.1110
459.84
89.96
16.3650
1,472.20
89.95
227.3580
20,450.85
89.94
38.5980
3,471.50
89.93
15.9480
1,434.20
89.92
62.6140
5,630.25
89.91
4.9730
447.12
89.90
749.4030
67,371.33
89.89
684.6860
61,546.42
89.88
569.9350
51,225.76
89.87
70.9810
6,379.06
89.86
65.5820
5,893.20
89.85
167.3760
15,038.73
89.84
2.8170
253.08
89.83
5.8270
523.44
89.82
30.0930
2,702.95
89.81
62.6800
5,629.29
89.80
505.3720
45,382.41
89.79
24.2190
2,174.62
89.78
55.8800
5,016.91
89.77
14.4970
1,301.40
89.76
4.6520
417.56
89.75
177.3090
15,913.48
89.74
40.8540
3,666.24
89.73
1.6490
147.96
89.72
4.5320
406.61
89.71
12.1860
1,093.21
89.70
647.5930
58,089.09
89.69
3.6740
329.52
89.68
27.6210
2,477.05
89.67
12.1800
1,092.18
89.66
10.0150
897.94
89.65
74.4340
6,673.01
89.64
62.7910
5,628.59
89.63
12.7840
1,145.83
89.62
13.7920
1,236.04
89.61
10.2030
914.29
89.60
427.9700
38,346.11
89.59
10.7800
965.78
89.58
18.5370
1,660.54
89.57
160.1420
14,343.92
89.56
48.8780
4,377.51
89.55
38.4980
3,447.50
89.54
5.2650
471.43
89.53
6.5660
587.85
89.52
5.1610
462.01
89.51
551.4900
49,363.87
89.50
3,656.1250
327,223.19
89.49
45.5940
4,080.21
89.48
28.6050
2,559.58
89.47
21.8830
1,957.87
89.46
49.3730
4,416.91
89.45
204.2810
18,272.94
89.44
17.9180
1,602.59
89.43
8.1190
726.08
89.42
1.5410
137.80
89.41
27.1900
2,431.06
89.40
202.0170
18,060.32
89.39
53.0960
4,746.25
89.38
12.1230
1,083.55
89.37
20.1690
1,802.50
89.36
10.0320
896.46
89.35
232.9150
20,810.96
89.34
4.7310
422.67
89.33
34.2940
3,063.48
89.32
97.0470
8,668.24
89.31
14.6770
1,310.80
89.30
790.4850
70,590.31
89.29
270.7300
24,173.48
89.28
36.5530
3,263.45
89.27
8.5180
760.40
89.26
20.0920
1,793.41
89.25
46.3810
4,139.50
89.24
202.3250
18,055.48
89.23
6.6480
593.20
89.22
10.2010
910.13
89.21
21.2820
1,898.57
89.20
621.6410
55,450.38
89.19
48.4660
4,322.68
89.18
19.5520
1,743.65
89.17
5.5200
492.22
89.16
37.4890
3,342.52
89.15
13.8420
1,234.01
89.14
12.2350
1,090.63
89.13
108.4090
9,662.49
89.12
10.2150
910.36
89.11
53.4340
4,761.50
89.10
626.0710
55,782.93
89.09
1.6810
149.76
89.08
11.3590
1,011.86
89.07
189.0070
16,834.85
89.06
20.1720
1,796.52
89.05
22.6910
2,020.63
89.04
126.8780
11,297.22
89.03
1.0840
96.51
89.02
4.9390
439.67
89.01
11.0980
987.83
89.00
6,802.8710
605,455.52
88.99
110.5460
9,837.49
88.98
121.4970
10,810.80
88.97
111.4710
9,917.57
88.96
39.9460
3,553.60
88.95
60.8780
5,415.10
88.94
4.2350
376.66
88.93
144.1850
12,822.37
88.92
66.1520
5,882.24
88.91
6.3790
567.16
88.90
446.9750
39,736.08
88.89
61.4270
5,460.25
88.88
989.5330
87,949.69
88.87
13.4660
1,196.72
88.86
18.6700
1,659.02
88.85
31.5830
2,806.15
88.84
1,021.1390
90,717.99
88.83
4.6550
413.50
88.82
134.7840
11,971.51
88.81
40.2950
3,578.60
88.80
1,157.0660
102,747.46
88.79
44.9940
3,995.02
88.78
2.9990
266.25
88.77
126.5590
11,234.64
88.76
27.9260
2,478.71
88.75
79.3070
7,038.50
88.74
13.9780
1,240.41
88.73
14.7800
1,311.43
88.72
124.0950
11,009.71
88.71
22.1420
1,964.22
88.70
66.4860
5,897.31
88.69
313.7470
27,826.22
88.68
10.7730
955.35
88.67
125.2480
11,105.74
88.66
10.1800
902.56
88.65
19.2590
1,707.31
88.64
4.3070
381.77
88.63
4.0450
358.51
88.62
14.9750
1,327.08
88.61
129.7010
11,492.81
88.60
242.6040
21,494.71
88.59
10.7210
949.77
88.58
47.5010
4,207.64
88.57
41.1490
3,644.57
88.56
138.9900
12,308.95
88.55
46.7690
4,141.39
88.54
12.4560
1,102.85
88.53
57.4130
5,082.77
88.52
24.6870
2,185.29
88.51
149.1580
13,201.97
88.50
7,380.2860
653,155.31
88.49
44.1030
3,902.67
88.48
16.4960
1,459.57
88.47
51.3760
4,545.23
88.46
194.4410
17,200.25
88.45
147.6070
13,055.84
88.44
186.6240
16,505.03
88.43
6.8220
603.27
88.42
31.9300
2,823.25
88.41
5.3020
468.75
88.40
527.2420
46,608.19
88.39
16.5240
1,460.56
88.38
8.2200
726.48
88.37
5.7480
507.95
88.36
13.9130
1,229.35
88.35
310.6440
27,445.40
88.34
12.6010
1,113.17
88.33
78.7110
6,952.54
88.32
18.0960
1,598.24
88.31
5.5610
491.09
88.30
412.3860
36,413.68
88.29
124.5610
10,997.49
88.28
116.6980
10,302.10
88.27
5.0440
445.23
88.26
61.1680
5,398.69
88.25
198.1000
17,482.33
88.24
123.3180
10,881.58
88.23
40.7470
3,595.11
88.22
23.3450
2,059.50
88.21
32.9010
2,902.20
88.20
873.7590
77,065.54
88.19
167.2280
14,747.84
88.18
20.5630
1,813.25
88.17
6.0220
530.96
88.16
6.3070
556.03
88.15
56.9250
5,017.94
88.14
30.0480
2,648.43
88.13
145.6890
12,839.57
88.12
63.9500
5,635.27
88.11
179.5090
15,816.54
88.10
143.1050
12,607.55
88.09
49.9610
4,401.06
88.08
187.4360
16,509.36
88.07
147.5650
12,996.05
88.06
9.8660
868.80
88.05
24.5810
2,164.36
88.04
70.5850
6,214.30
88.03
117.8010
10,370.02
88.02
144.2190
12,694.16
88.01
15.6530
1,377.62
88.00
5,804.5900
510,803.92
87.99
81.9760
7,213.07
87.98
117.6470
10,350.58
87.97
131.3910
11,558.47
87.96
33.1730
2,917.90
87.95
33.7500
2,968.31
87.94
15.3290
1,348.03
87.93
28.7460
2,527.64
87.92
123.3140
10,841.77
87.91
9.9680
876.29
87.90
115.3060
10,135.40
87.89
107.8630
9,480.08
87.88
58.6250
5,151.97
87.87
130.8430
11,497.17
87.86
259.2470
22,777.44
87.85
66.5170
5,843.52
87.84
4.7500
417.24
87.83
17.9270
1,574.53
87.82
198.8730
17,465.03
87.81
5.5810
490.07
87.80
373.5930
32,801.47
87.79
190.3670
16,712.32
87.78
25.2020
2,212.23
87.77
131.4720
11,539.30
87.76
6.2740
550.61
87.75
121.5670
10,667.50
87.74
39.0910
3,429.84
87.73
7.6810
673.85
87.72
4.1780
366.49
87.71
146.4170
12,842.24
87.70
164.7090
14,444.98
87.69
4.4440
389.69
87.68
29.8450
2,616.81
87.67
33.9500
2,976.40
87.66
119.6020
10,484.31
87.65
32.0370
2,808.04
87.64
26.0690
2,284.69
87.63
18.8490
1,651.74
87.62
1,513.5190
132,614.53
87.61
128.1640
11,228.45
87.60
126.6260
11,092.44
87.59
23.4670
2,055.47
87.58
517.2660
45,302.16
87.57
1.8850
165.07
87.56
114.9450
10,064.58
87.55
23.2680
2,037.11
87.54
1.4440
126.41
87.53
8.0450
704.18
87.52
2.9050
254.25
87.51
33.5650
2,937.27
87.50
8,412.6270
736,104.86
87.49
102.1190
8,934.39
87.48
11.0100
963.15
87.47
31.1290
2,722.85
87.46
13.3700
1,169.34
87.45
138.0800
12,075.10
87.44
14.3600
1,255.64
87.43
3.6530
319.38
87.42
13.0000
1,136.46
87.41
26.6930
2,333.24
87.40
139.0500
12,152.97
87.39
15.4300
1,348.43
87.38
6.8800
601.17
87.37
3.6550
319.34
87.36
5.2130
455.41
87.35
125.5060
10,962.95
87.34
3.1660
276.52
87.33
11.8910
1,038.44
87.32
16.8330
1,469.86
87.31
0.9180
80.15
87.30
152.4080
13,305.22
87.29
130.4560
11,387.50
87.28
16.3550
1,427.46
87.27
24.2840
2,119.26
87.26
11.4020
994.94
87.25
45.2610
3,949.02
87.24
132.3000
11,541.85
87.23
12.9860
1,132.77
87.22
20.2400
1,765.33
87.21
30.4580
2,656.24
87.20
78.6790
6,860.81
87.19
252.3550
22,002.83
87.18
8.4740
738.76
87.17
24.9440
2,174.37
87.16
20.3320
1,772.14
87.15
163.6730
14,264.10
87.14
141.2110
12,305.13
87.13
33.0590
2,880.43
87.12
13.9680
1,216.89
87.11
12.0960
1,053.68
87.10
38.6340
3,365.02
87.09
12.7150
1,107.35
87.08
274.1750
23,875.16
87.07
20.7800
1,809.31
87.06
5.9030
513.92
87.05
23.6040
2,054.73
87.04
24.7080
2,150.58
87.03
114.9570
10,004.71
87.02
10.9570
953.48
87.01
4.2860
372.92
87.00
6,390.4740
555,971.24
86.99
13.4030
1,165.93
86.98
123.8610
10,773.43
86.97
88.8830
7,730.15
86.96
10.2260
889.25
86.95
6.4270
558.83
86.94
44.4160
3,861.53
86.93
183.5810
15,958.70
86.92
3.6520
317.43
86.91
6.6710
579.78
86.90
147.0490
12,778.56
86.89
2.9980
260.50
86.88
31.6130
2,746.54
86.87
121.2410
10,532.21
86.86
11.0140
956.68
86.85
7.2140
626.54
86.84
30.4600
2,645.15
86.83
39.6320
3,441.25
86.82
310.6270
26,968.64
86.81
10.9110
947.18
86.80
474.6010
41,195.37
86.79
5.1620
448.01
86.78
6.5880
571.71
86.77
133.5270
11,586.14
86.76
8.7660
760.54
86.75
65.5700
5,688.20
86.74
5.3020
459.90
86.73
6.9880
606.07
86.72
116.5470
10,106.96
86.71
9.7870
848.63
86.70
123.5330
10,710.31
86.69
2.8430
246.46
86.68
19.2340
1,667.20
86.67
117.5740
10,190.14
86.66
14.1160
1,223.29
86.65
2.2350
193.66
86.64
15.6840
1,358.86
86.63
12.8270
1,111.20
86.62
1.7550
152.02
86.61
191.8760
16,618.38
86.60
75.9230
6,574.93
86.59
0.6100
52.82
86.58
12.9610
1,122.16
86.57
606.1500
52,474.41
86.56
300.4390
26,006.00
86.55
113.6450
9,835.97
86.54
6.1930
535.94
86.53
7.4930
648.37
86.52
30.2200
2,614.63
86.51
194.4280
16,819.97
86.50
5,803.3240
501,987.53
86.49
14.5280
1,256.53
86.48
25.4650
2,202.21
86.47
18.1850
1,572.46
86.46
118.9910
10,287.96
86.45
46.4000
4,011.28
86.44
52.5120
4,539.14
86.43
2.8660
247.71
86.42
7.8740
680.47
86.41
119.1590
10,296.53
86.40
160.6460
13,879.81
86.39
3.9930
344.96
86.38
6.7850
586.09
86.37
4.2000
362.75
86.36
141.6420
12,232.20
86.35
30.5900
2,641.45
86.34
18.6380
1,609.20
86.33
6.2890
542.93
86.32
5.4010
466.21
86.31
26.4940
2,286.70
86.30
134.3950
11,598.29
86.29
2.7770
239.63
86.28
3.2890
283.77
86.27
3.7210
321.01
86.26
50.7050
4,373.81
86.25
156.0560
13,459.83
86.24
15.1470
1,306.28
86.23
347.5540
29,969.58
86.22
4.0310
347.55
86.21
4.8890
421.48
86.20
965.0990
83,191.53
86.19
3.6750
316.75
86.18
2.6840
231.31
86.17
9.4600
815.17
86.16
13.3120
1,146.96
86.15
118.4020
10,200.33
86.14
9.2880
800.07
86.13
3.3240
286.30
86.12
6.1580
530.33
86.11
92.7770
7,989.03
86.10
238.9860
20,576.69
86.09
0.8110
69.82
86.08
13.2690
1,142.20
86.07
29.1960
2,512.90
86.06
12.6110
1,085.30
86.05
113.7350
9,786.90
86.04
6.9790
600.47
86.03
264.9340
22,792.27
86.02
7.7710
668.46
86.01
1.9570
168.32
86.00
174.3870
14,997.28
85.99
114.4180
9,838.80
85.98
2.4630
211.77
85.97
33.5360
2,883.09
85.96
1,112.4810
95,628.87
85.95
2.1400
183.93
85.94
117.9880
10,139.89
85.93
5.1590
443.31
85.92
13.9430
1,197.98
85.91
24.3290
2,090.10
85.90
13.9810
1,200.97
85.89
116.3420
9,992.61
85.88
11.4580
984.01
85.87
6.9960
600.75
85.86
25.4280
2,183.25
85.85
4.6800
401.78
85.84
124.4160
10,679.87
85.83
2.9450
252.77
85.82
2,350.5660
201,725.57
85.81
6.9600
597.24
85.80
140.8810
12,087.59
85.79
112.8760
9,683.63
85.78
1.3560
116.32
85.77
2.6400
226.43
85.76
1,975.0730
169,382.26
85.75
217.2730
18,631.16
85.74
177.5430
15,222.54
85.73
39.9180
3,422.17
85.72
36.0600
3,091.06
85.71
1,208.9260
103,617.05
85.70
37.7430
3,234.58
85.69
37.1360
3,182.18
85.68
160.5950
13,759.78
85.67
155.1400
13,290.84
85.66
1,201.0930
102,885.63
85.65
180.3230
15,444.66
85.64
141.6240
12,128.68
85.63
261.2390
22,369.90
85.62
151.8660
13,002.77
85.61
1,316.6020
112,714.30
85.60
198.6600
17,005.30
85.59
150.7560
12,903.21
85.58
447.1580
38,267.78
85.57
197.0630
16,862.68
85.56
265.1750
22,688.37
85.55
178.6620
15,284.53
85.54
250.2350
21,405.10
85.53
401.5970
34,348.59
85.52
149.7350
12,805.34
85.51
1,291.3660
110,424.71
85.50
485.8520
41,540.35
85.49
316.2620
27,037.24
85.48
266.1400
22,749.65
85.47
187.1280
15,993.83
85.46
2,619.2880
223,844.35
85.45
369.3350
31,559.68
85.44
527.3180
45,054.05
85.43
348.4600
29,768.94
85.42
406.6970
34,740.06
85.41
740.0790
63,210.15
85.40
468.2560
39,989.06
85.39
3,260.4520
278,410.00
85.38
1,463.9220
124,989.66
85.37
1,139.1380
97,248.21
85.36
1,341.8890
114,543.65
85.35
1,160.0270
99,008.30
85.34
620.8660
52,984.70
85.33
796.8970
67,999.22
85.32
375.0830
32,002.08
86.42
85.31
1,546.7050
131,949.40
85.30
952.5630
81,253.62
85.29
1,577.1890
134,518.45
85.28
1,737.4150
148,166.75
85.27
3,217.4110
274,348.64
85.26
944.6160
80,537.96
85.25
1,869.9780
159,415.62
85.24
3,138.4800
267,524.04
85.23
817.7950
69,700.67
85.22
611.4810
52,110.41
85.21
1,199.2570
102,188.69
85.20
2,702.0480
230,214.49
85.19
3,007.9340
256,245.90
85.18
229.4860
19,547.62
85.17
363.3470
30,946.26
85.16
435.1510
37,057.46
85.15
675.7460
57,539.77
85.14
492.9100
41,966.36
85.13
560.2470
47,693.83
85.12
513.2200
43,685.29
85.11
1,679.6610
142,955.95
85.10
4,473.2390
380,672.64
85.09
355.3470
30,236.48
85.08
321.1550
27,323.87
85.07
664.4530
56,525.02
85.06
563.9230
47,967.29
85.05
218.6370
18,595.08
85.04
219.1130
18,633.37
85.03
224.2510
19,068.06
85.02
1,526.7260
129,802.24
85.01
334.7860
28,460.16
85.00
14,589.6080
1,240,116.68
84.99
154.2390
13,108.77
84.98
1,307.5790
111,118.06
84.97
340.3090
28,916.06
84.96
180.3080
15,318.97
84.95
344.6880
29,281.25
84.94
153.6870
13,054.17
84.93
189.4650
16,091.26
84.92
1,484.7620
126,085.99
84.91
160.9230
13,663.97
84.90
538.8980
45,752.44
84.89
544.0410
46,183.64
84.88
1,150.9740
97,694.67
84.87
127.3140
10,805.14
84.86
92.2110
7,825.03
84.85
704.7190
59,795.41
84.84
86.8720
7,370.22
84.83
21.9560
1,862.53
84.82
118.4260
10,044.89
84.81
2,368.0700
200,836.02
84.80
506.9970
42,993.35
84.79
60.7620
5,152.01
84.78
1,931.3430
163,739.26
84.77
145.3000
12,317.08
84.76
66.9210
5,672.22
84.75
69.8860
5,922.84
84.74
2.0660
175.07
84.73
49.0110
4,152.70
84.72
17.0550
1,444.90
84.71
229.6900
19,457.04
84.70
939.0690
79,539.14
84.69
37.3620
3,164.19
84.68
259.3230
21,959.47
84.67
10.2330
866.43
84.66
145.2170
12,294.07
84.65
26.2860
2,225.11
84.64
1,236.4850
104,656.09
84.63
52.6470
4,455.52
84.62
18.6450
1,577.74
84.61
119.7280
10,130.19
84.60
712.1080
60,244.34
84.59
305.2900
25,824.48
84.58
102.8430
8,698.46
84.57
10.7410
908.37
84.56
147.3830
12,462.71
84.55
238.1580
20,136.26
84.54
16.1040
1,361.43
84.53
13.2310
1,118.42
84.52
27.1650
2,295.99
84.51
398.5430
33,680.87
84.50
8,403.8480
710,125.16
84.49
65.9690
5,573.72
84.48
200.4700
16,935.71
84.47
42.7090
3,607.63
84.46
118.6550
10,021.60
84.45
116.6170
9,848.31
84.44
21.0010
1,773.32
84.43
120.5110
10,174.74
84.42
166.2700
14,036.51
84.41
117.3830
9,908.30
84.40
379.2730
32,010.64
84.39
52.2890
4,412.67
84.38
724.6080
61,142.42
84.37
111.9440
9,444.72
84.36
486.5920
41,048.90
84.35
74.2410
6,262.23
84.34
259.6600
21,899.72
84.33
21.4490
1,808.79
84.32
32.9670
2,779.78
84.31
191.1270
16,113.92
84.30
208.7920
17,601.17
84.29
15.2470
1,285.17
84.28
168.4460
14,196.63
84.27
43.2980
3,648.72
84.26
143.1230
12,059.54
84.25
627.0100
52,825.59
84.24
92.7600
7,814.10
84.23
9.5140
801.36
84.22
28.7200
2,418.80
84.21
127.0620
10,699.89
84.20
4,693.7050
395,209.96
84.19
8.4400
710.56
84.18
63.8990
5,379.02
84.17
72.2770
6,083.56
84.16
146.7210
12,348.04
84.15
70.8110
5,958.75
84.14
195.0160
16,408.65
84.13
22.8780
1,924.73
84.12
610.0920
51,320.94
84.11
177.1750
14,902.19
84.10
292.5350
24,602.19
84.09
20.9880
1,764.88
84.08
8.0540
677.18
84.07
34.0950
2,866.37
84.06
153.9720
12,942.89
84.05
48.6550
4,089.45
84.04
830.7620
69,817.24
84.03
4.3190
362.93
84.02
33.2690
2,795.26
84.01
143.4520
12,051.40
84.00
9,029.1860
758,451.62
83.99
571.5480
48,004.32
83.98
14.5840
1,224.76
83.97
12.3240
1,034.85
83.96
120.2320
10,094.68
83.95
118.2710
9,928.85
83.94
14.1650
1,189.01
83.93
2.6670
223.84
83.92
18.2420
1,530.87
83.91
325.9700
27,352.14
83.90
154.5910
12,970.18
83.89
22.7910
1,911.94
83.88
116.9560
9,810.27
83.87
47.2580
3,963.53
83.86
1.7560
147.26
83.85
125.9070
10,557.30
83.84
10.8920
913.19
83.83
44.2370
3,708.39
83.82
45.3030
3,797.30
83.81
9.8790
827.96
83.80
308.0800
25,817.10
83.79
27.6350
2,315.54
83.78
6.0060
503.18
83.77
37.6930
3,157.54
83.76
300.3400
25,156.48
83.75
216.6520
18,144.61
83.74
7.1920
602.26
83.73
8.3740
701.16
83.72
27.5930
2,310.09
83.71
109.6270
9,176.88
83.70
214.1250
17,922.26
83.69
4.5640
381.96
83.68
27.9770
2,341.12
83.67
4.3090
360.53
83.66
340.6520
28,498.95
83.65
429.4880
35,926.67
83.64
35.0300
2,929.91
83.63
66.1600
5,532.96
83.62
9.7410
814.54
83.61
14.5320
1,215.02
83.60
370.3160
30,958.42
83.59
21.2410
1,775.54
83.58
5.0270
420.16
83.57
30.7520
2,569.94
83.56
7.3490
614.08
83.55
263.2410
21,993.79
83.54
23.7580
1,984.74
83.53
28.4430
2,375.84
83.52
70.7790
5,911.46
83.51
130.1880
10,872.00
83.50
2,733.9090
228,281.40
83.49
16.3990
1,369.15
83.48
22.3630
1,866.86
83.47
343.1930
28,646.32
83.46
38.6160
3,222.89
83.45
150.3210
12,544.29
83.44
53.1860
4,437.84
83.43
4.3220
360.58
83.42
7.3660
614.47
83.41
10.1620
847.61
83.40
347.1190
28,949.72
83.39
163.5110
13,635.18
83.38
8.8750
740.00
83.37
56.0070
4,669.30
83.36
14.6790
1,223.64
83.35
131.5590
10,965.44
83.34
38.4180
3,201.76
83.33
42.2840
3,523.53
83.32
38.3370
3,194.24
83.31
15.3650
1,280.06
83.30
202.9840
16,908.57
83.29
8.0670
671.90
83.28
45.0370
3,750.68
83.27
11.4710
955.19
83.26
30.4340
2,533.93
83.25
518.1050
43,132.24
83.24
32.1780
2,678.50
83.23
10.1570
845.37
83.22
17.1690
1,428.80
83.21
2.1450
178.49
83.20
621.1260
51,677.68
83.19
1.4690
122.21
83.18
4.3800
364.33
83.17
21.0450
1,750.31
83.16
36.0490
2,997.83
83.15
218.5070
18,168.86
83.14
12.4770
1,037.34
83.13
44.5550
3,703.86
83.12
38.0920
3,166.21
83.11
1,523.1110
126,585.76
83.10
744.7210
61,886.32
83.09
24.2360
2,013.77
83.08
4.3530
361.65
83.07
6.0130
499.50
83.06
62.2080
5,167.00
83.05
149.0220
12,376.28
83.04
15.1160
1,255.23
83.03
20.8830
1,733.92
83.02
286.5610
23,790.29
83.01
187.8180
15,590.77
83.00
16,167.2620
1,341,882.75
82.99
59.5170
4,939.32
82.98
5.1880
430.50
82.97
10.2190
847.87
82.96
66.3770
5,506.64
82.95
310.0750
25,720.72
82.94
13.2680
1,100.45
82.93
28.0010
2,322.12
82.92
14.3580
1,190.57
82.91
35.7730
2,965.94
82.90
726.3510
60,214.50
82.89
23.8830
1,979.66
82.88
64.6540
5,358.52
82.87
17.8000
1,475.09
82.86
45.2800
3,751.90
82.85
858.1410
71,096.98
82.84
21.1350
1,750.82
82.83
9.7600
808.42
82.82
27.0480
2,240.12
82.81
32.6100
2,700.43
82.80
382.3660
31,659.90
82.79
86.2490
7,140.55
82.78
285.1870
23,607.78
82.77
47.7720
3,954.09
82.76
15.0350
1,244.30
82.75
159.0450
13,160.97
82.74
14.7690
1,221.99
82.73
56.7300
4,693.27
82.72
21.7930
1,802.72
82.71
3.3490
277.00
82.70
191.7760
15,859.88
82.69
248.4240
20,542.18
82.68
60.4450
4,997.59
82.67
166.1650
13,736.86
82.66
128.0120
10,581.47
82.65
30.2940
2,503.80
82.64
4.4520
367.91
82.63
728.9870
60,236.20
82.62
5.0250
415.17
82.61
33.2750
2,748.85
82.60
781.5910
64,559.42
82.59
3.6270
299.55
82.58
13.8580
1,144.39
82.57
74.7750
6,174.17
82.56
31.9720
2,639.61
82.55
106.6320
8,802.47
82.54
6.2910
519.26
82.53
29.6130
2,443.96
82.52
29.4540
2,430.54
82.51
265.6180
21,916.14
82.50
3,098.2330
255,604.22
82.49
19.2150
1,585.05
82.48
29.6330
2,444.13
82.47
23.8680
1,968.39
82.46
34.5410
2,848.25
82.45
15.5850
1,284.98
82.44
21.5190
1,774.03
82.43
4.0320
332.36
82.42
4.7460
391.17
82.41
6.5180
537.15
82.40
252.9690
20,844.65
82.39
14.0650
1,158.82
82.38
17.6850
1,456.89
82.37
38.7570
3,192.41
82.36
1.2750
105.01
82.35
73.9790
6,092.17
82.34
45.9450
3,783.11
82.33
212.7990
17,519.74
82.32
41.0820
3,381.87
82.31
15.9400
1,312.02
82.30
293.6460
24,167.07
82.29
118.3750
9,741.08
82.28
65.2070
5,365.23
82.27
6.4020
526.69
82.26
12.0750
993.29
82.25
89.6340
7,372.40
82.24
21.9830
1,807.88
82.23
10.0320
824.93
82.22
111.9620
9,205.52
82.21
54.8250
4,507.16
82.20
272.1890
22,373.94
82.19
3.9480
324.49
82.18
34.7060
2,852.14
82.17
28.9590
2,379.56
82.16
28.8770
2,372.53
82.15
48.9760
4,023.38
82.14
18.9550
1,556.96
82.13
51.3050
4,213.68
82.12
114.1780
9,376.30
82.11
536.6230
44,062.11
82.10
726.7950
59,669.87
82.09
8.2580
677.90
82.08
78.4170
6,436.47
82.07
80.5770
6,612.95
82.06
15.2520
1,251.58
82.05
32.3210
2,651.94
82.04
23.5650
1,933.27
82.03
35.4920
2,911.41
82.02
540.5220
44,333.61
82.01
29.9500
2,456.20
82.00
11,668.3470
956,804.45
81.99
223.7390
18,344.36
81.98
11.5890
950.07
81.97
11.1020
910.03
81.96
25.6750
2,104.32
81.95
34.8040
2,852.19
81.94
139.1720
11,403.75
81.93
6.2750
514.11
81.92
6.4140
525.43
81.91
51.1340
4,188.39
81.90
94.4960
7,739.22
81.89
4.4920
367.85
81.88
60.2480
4,933.11
81.87
106.7650
8,740.85
81.86
6.5510
536.26
81.85
54.4900
4,460.01
81.84
6.7730
554.30
81.83
9.2540
757.25
81.82
76.8710
6,289.59
81.81
65.1360
5,328.78
81.80
1,653.9350
135,291.88
81.79
4.8530
396.93
81.78
9.4040
769.06
81.77
121.7740
9,957.46
81.76
19.5880
1,601.51
81.75
1,415.3470
115,704.62
81.74
15.7270
1,285.52
81.73
6.5730
537.21
81.72
16.0110
1,308.42
81.71
20.4940
1,674.56
81.70
566.3920
46,274.23
81.69
52.2000
4,264.22
81.68
418.9350
34,218.61
81.67
40.3300
3,293.75
81.66
17.9930
1,469.31
81.65
359.0480
29,316.27
81.64
33.3730
2,724.57
81.63
27.5500
2,248.91
81.62
12.8610
1,049.71
81.61
13.6510
1,114.06
81.60
131.9280
10,765.32
81.59
3.5040
285.89
81.58
30.9050
2,521.23
81.57
9.5370
777.93
81.56
46.8360
3,819.94
81.55
134.8100
10,993.76
81.54
27.5440
2,245.94
81.53
58.9370
4,805.13
81.52
25.8960
2,111.04
81.51
49.4940
4,034.26
81.50
4,283.3930
349,096.53
81.49
106.9610
8,716.25
81.48
6.2370
508.19
81.47
76.2890
6,215.26
81.46
50.9460
4,150.06
81.45
21.1050
1,719.00
81.44
18.2050
1,482.62
81.43
68.3440
5,565.25
81.42
15.4100
1,254.68
81.41
18.1140
1,474.66
81.40
447.6500
36,438.71
81.39
12.1600
989.70
81.38
25.8080
2,100.26
81.37
7.3670
599.45
81.36
4.7730
388.33
81.35
578.2260
47,038.69
81.34
1.0810
87.93
81.33
94.2690
7,666.90
81.32
16.9570
1,378.94
81.31
112.8460
9,175.51
81.30
444.9150
36,171.59
81.29
72.6010
5,901.74
81.28
63.5570
5,165.91
81.27
23.4750
1,907.81
81.26
24.6500
2,003.06
81.25
105.3740
8,561.64
81.24
20.9720
1,703.77
81.23
59.0360
4,795.49
81.22
22.6090
1,836.30
81.21
158.0430
12,834.67
81.20
204.8180
16,631.22
81.19
3.7630
305.52
81.18
146.5270
11,895.06
81.17
29.0310
2,356.45
81.16
27.5560
2,236.44
81.15
42.6450
3,460.64
81.14
16.1810
1,312.93
81.13
22.5720
1,831.27
81.12
87.3300
7,084.21
81.11
316.9970
25,711.63
81.10
113.1430
9,175.90
81.09
17.4190
1,412.51
81.08
26.0600
2,112.94
81.07
1.3150
106.61
81.06
4.0460
327.97
81.05
221.1670
17,925.59
81.04
2.0300
164.51
81.03
90.2050
7,309.31
81.02
65.9070
5,339.79
81.01
15.2560
1,235.89
81.00
6,368.6370
515,859.60
80.99
39.5910
3,206.48
80.98
1.1590
93.86
80.97
34.4740
2,791.36
80.96
37.9930
3,075.91
80.95
8.0130
648.65
80.94
4.9690
402.19
80.93
4.9840
403.36
80.92
4.5180
365.60
80.91
1.9290
156.08
80.90
24.5070
1,982.62
80.89
2,019.4740
163,355.25
80.88
61.1890
4,948.97
80.87
14.4930
1,172.05
80.86
3.8430
310.74
80.85
27.6940
2,239.06
80.84
4.7350
382.78
80.83
20.7160
1,674.47
80.82
7.9980
646.40
80.81
13.3510
1,078.89
80.80
326.2910
26,364.31
80.79
3.9060
315.57
80.78
28.9010
2,334.62
80.77
8.5380
689.61
80.76
25.3300
2,045.65
80.75
619.9380
50,059.99
80.74
5.5380
447.14
80.73
5.1040
412.05
80.72
12.4000
1,000.93
80.71
4.5070
363.76
80.70
140.0710
11,303.73
80.69
2.9060
234.49
80.68
57.4310
4,633.53
80.67
10.8550
875.67
80.66
12.0540
972.28
80.65
63.0170
5,082.32
80.64
116.2390
9,373.51
80.63
21.1710
1,707.02
80.62
9.7080
782.66
80.61
5.4510
439.41
80.60
189.4020
15,265.80
80.59
8.8640
714.35
80.58
11.3620
915.55
80.57
25.6510
2,066.70
80.56
24.5810
1,980.25
80.55
76.3460
6,149.67
80.54
41.1110
3,311.08
80.53
61.7200
4,970.31
80.52
13.8960
1,118.91
80.51
32.0320
2,578.90
80.50
1,049.8960
84,516.63
80.49
34.7750
2,799.04
80.48
22.8290
1,837.28
80.47
6.9850
562.08
80.46
9.4160
757.61
80.45
24.7750
1,993.15
80.44
624.9910
50,274.28
80.43
12.9120
1,038.51
80.42
4.9290
396.39
80.41
24.8650
1,999.39
80.40
33.9870
2,732.55
80.39
51.0470
4,103.67
80.38
85.3700
6,862.04
80.37
4.1250
331.53
80.36
262.8640
21,123.75
80.35
15.0200
1,206.86
80.34
11.5520
928.09
80.33
10.8990
875.52
80.32
8.7840
705.53

Recent Trades

Price
Size
Time
85.3100
0.0600
08:09:33
85.3100
0.0880
08:09:33
85.3100
0.0600
08:09:33
85.3100
0.0710
08:09:33
85.3100
78.7670
08:09:33
85.3100
1.4920
08:09:33
85.3100
1.2150
08:09:33
85.3100
0.0650
08:09:33
85.3100
160.3510
08:09:33
85.3100
358.4890
08:09:33
85.3100
7.3240
08:09:33
85.3100
0.4000
08:09:33
85.3100
0.0620
08:09:33
85.3100
0.0620
08:09:33
85.3100
3.9000
08:09:33
85.3100
0.0620
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.2500
08:09:33
85.3000
3.6730
08:09:33
85.3000
3.9570
08:09:33
85.3000
2.3400
08:09:33
85.3000
2.3400
08:09:33
85.3000
4.0000
08:09:33
85.3000
2.3400
08:09:33
85.3000
16.0000
08:09:33
85.3000
2.3400
08:09:33
85.3000
2.3400
08:09:33
85.3000
0.0710
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.0880
08:09:33
85.3000
2.1210
08:09:33
85.3000
0.2230
08:09:33
85.3000
2.1170
08:09:33
85.3000
1.0000
08:09:33
85.3000
2.3400
08:09:33
85.3000
2.3400
08:09:33
85.3000
2.3400
08:09:33
85.3000
43.4700
08:09:33
85.3000
33.5140
08:09:33
85.3000
3.5160
08:09:33
85.3000
0.0650
08:09:33
85.3000
7.3240
08:09:33
85.3000
110.2610
08:09:33
85.3000
20.7550
08:09:33
85.3000
0.0620
08:09:33
85.3000
0.0620
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.0620
08:09:33
85.3000
0.0600
08:09:33
85.3000
0.0600
08:09:33
85.2900
0.0600
08:09:33
85.2900
0.0600
08:09:33
85.2900
0.5000
08:09:33
85.2900
0.0600
08:09:33
85.2900
0.0880
08:09:33
85.2900
0.0710
08:09:33
85.2900
0.0650
08:09:33
85.2900
7.8960
08:09:33
85.2900
2.3400
08:09:33
85.2900
2.3400
08:09:33
85.2900
2.3400
08:09:33
85.2900
2.3400
08:09:33
85.2900
2.3400
08:09:33
85.2900
2.3400
08:09:33
85.2900
2.3400
08:09:33
85.2900
2.3400
08:09:33
85.2900
4.0000
08:09:33
85.2900
8.0000
08:09:33
85.2900
3.4740
08:09:33
85.3000
0.0620
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0620
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34
85.3000
3.0000
08:09:34
85.3000
0.3520
08:09:34
85.3000
11.9900
08:09:34
85.3000
6.7200
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34
85.3000
0.0600
08:09:34

Login to View your open Positions

Login Now