English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
631.55
Open
628.33000000
Low
627.00000000
High
633.03000000
Vol
47,565
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
632.42
0.7500
474.32
632.40
0.0590
37.31
632.39
0.0100
6.32
632.38
0.1150
72.72
632.35
0.1380
87.26
632.33
0.0260
16.44
632.32
0.0300
18.97
632.31
0.1810
114.45
632.30
0.0400
25.29
632.29
0.1030
65.13
632.28
0.0380
24.03
632.27
0.0120
7.59
632.25
0.0200
12.65
632.24
0.0210
13.28
632.23
0.0080
5.06
632.22
0.0970
61.33
632.20
0.0100
6.32
632.19
0.0090
5.69
632.17
0.0090
5.69
632.16
0.0210
13.28
632.15
0.0310
19.60
632.14
0.0530
33.50
632.12
0.0140
8.85
632.11
0.3650
230.72
632.10
0.0780
49.30
632.08
0.0890
56.26
632.07
0.1760
111.24
632.01
0.0130
8.22
632.00
13.1020
8,280.46
631.98
0.0260
16.43
631.97
0.0090
5.69
631.94
0.0330
20.85
631.93
0.0330
20.85
631.92
0.1850
116.91
631.90
0.0790
49.92
631.89
412.0680
260,381.65
631.87
0.3020
190.82
631.85
0.5430
343.09
631.84
0.3270
206.61
631.83
0.0690
43.60
631.82
0.1700
107.41
631.81
0.1400
88.45
631.80
0.1090
68.87
631.78
0.0190
12.00
631.77
0.0280
17.69
631.76
0.2560
161.73
631.75
0.0190
12.00
631.74
0.5530
349.35
631.73
0.0160
10.11
631.72
0.0300
18.95
631.70
0.0980
61.91
631.69
0.1300
82.12
631.68
0.0400
25.27
631.67
0.0710
44.85
631.66
0.2760
174.34
631.64
0.3030
191.39
631.63
0.1410
89.06
631.62
0.0270
17.05
631.61
0.0470
29.69
631.60
0.9940
627.81
631.57
0.2270
143.37
631.55
0.0100
6.32
631.53
0.0680
42.94
631.52
0.0340
21.47
631.51
0.1140
71.99
631.50
1.4020
885.36
631.47
0.4640
293.00
631.46
0.0400
25.26
631.45
0.0640
40.41
631.44
0.1790
113.03
631.43
0.0950
59.99
631.42
0.0380
23.99
631.40
0.0800
50.51
631.39
0.0940
59.35
631.38
0.8990
567.61
631.36
0.0750
47.35
631.35
0.0500
31.57
631.33
0.2590
163.51
631.32
0.0090
5.68
631.31
24.6080
15,535.28
631.30
0.0090
5.68
631.29
0.0470
29.67
631.27
0.0090
5.68
631.26
0.0130
8.21
631.25
0.1860
117.41
631.23
0.0130
8.21
631.22
0.0130
8.21
631.21
1.5000
946.82
631.20
0.3870
244.27
631.18
0.1170
73.85
631.17
0.0150
9.47
631.16
0.0700
44.18
631.15
0.2700
170.41
631.14
0.0210
13.25
631.12
0.0290
18.30
631.11
0.1860
117.39
631.10
0.1080
68.16
631.09
0.0090
5.68
631.08
0.0940
59.32
631.06
4.2960
2,711.03
631.05
0.0730
46.07
631.03
0.5120
323.09
631.00
444.0640
280,204.38
630.98
0.0190
11.99
630.96
0.0400
25.24
630.95
0.1570
99.06
630.94
0.0090
5.68
630.93
0.1150
72.56
630.91
0.6130
386.75
630.90
0.1830
115.45
630.88
0.0220
13.88
630.87
0.0380
23.97
630.86
0.0090
5.68
630.84
0.5880
370.93
630.83
289.0660
182,351.50
630.82
0.4040
254.85
630.81
0.0200
12.62
630.80
0.0190
11.99
630.77
0.0840
52.98
630.76
0.0540
34.06
630.75
0.0100
6.31
630.74
0.0610
38.48
630.72
0.9000
567.65
630.71
0.0150
9.46
630.70
0.0330
20.81
630.69
0.0430
27.12
630.67
0.0530
33.43
630.66
0.4060
256.05
630.65
0.0320
20.18
630.64
0.1430
90.18
630.62
0.0690
43.51
630.60
0.0460
29.01
630.59
0.2520
158.91
630.58
0.4210
265.47
630.57
0.1140
71.88
630.56
1.1000
693.62
630.55
0.0200
12.61
630.53
0.0100
6.31
630.52
0.0680
42.88
630.51
0.2990
188.52
630.50
0.0690
43.50
630.49
0.0690
43.50
630.48
0.0780
49.18
630.46
0.1970
124.20
630.44
0.1040
65.57
630.43
0.0130
8.20
630.41
0.1350
85.11
630.40
0.0470
29.63
630.38
0.0900
56.73
630.37
0.0090
5.67
630.36
0.0090
5.67
630.35
0.0090
5.67
630.34
0.0540
34.04
630.33
0.0090
5.67
630.32
0.1650
104.00
630.30
0.0210
13.24
630.28
0.0570
35.93
630.27
0.0130
8.19
630.25
0.0700
44.12
630.24
0.8430
531.29
630.23
0.0630
39.70
630.19
253.8880
159,997.68
630.17
0.0090
5.67
630.16
0.4630
291.76
630.15
0.0300
18.90
630.14
0.0780
49.15
630.12
0.0460
28.99
630.11
0.0090
5.67
630.10
0.1530
96.41
630.09
0.0090
5.67
630.07
0.0120
7.56
630.05
113.2800
71,372.06
630.04
0.0740
46.62
630.03
0.0230
14.49
630.02
0.1810
114.03
630.00
110.7070
69,745.41
629.99
0.1990
125.37
629.98
0.0170
10.71
629.93
0.1430
90.08
629.92
0.5460
343.94
629.90
0.2330
146.77
629.89
0.0960
60.47
629.85
0.0600
37.79
629.84
0.0090
5.67
629.82
0.0350
22.04
629.80
0.0520
32.75
629.79
0.0090
5.67
629.78
0.0610
38.42
629.77
0.0650
40.94
629.76
2.4520
1,544.17
629.75
0.0760
47.86
629.74
0.0160
10.08
629.73
0.0290
18.26
629.72
0.0900
56.67
629.70
0.0090
5.67
629.69
0.2940
185.13
629.67
0.0300
18.89
629.65
0.0180
11.33
629.64
0.8090
509.38
629.63
0.0260
16.37
629.61
0.0240
15.11
629.60
0.0090
5.67
629.58
0.0920
57.92
629.57
0.0300
18.89
629.55
0.0390
24.55
629.54
0.0370
23.29
629.53
0.0950
59.81
629.52
0.0400
25.18
629.50
0.0500
31.48
629.49
0.0170
10.70
629.48
0.0540
33.99
629.47
0.0180
11.33
629.45
0.0300
18.88
629.43
0.0290
18.25
629.42
250.0000
157,355.00
629.41
0.5050
317.85
629.40
0.3390
213.37
629.35
0.0790
49.72
629.34
0.0270
16.99
629.32
0.1480
93.14
629.31
0.0480
30.21
629.30
0.0130
8.18
629.29
0.0150
9.44
629.28
0.0710
44.68
629.27
0.0600
37.76
629.26
23.1450
14,564.22
629.23
0.0160
10.07
629.22
0.0090
5.66
629.20
0.0370
23.28
629.19
0.0670
42.16
629.16
0.1080
67.95
629.14
0.0520
32.72
629.13
0.0100
6.29
629.12
0.1950
122.68
629.10
0.0690
43.41
629.09
4.3070
2,709.49
629.06
0.0090
5.66
629.05
0.0550
34.60
629.04
0.0440
27.68
629.03
0.1040
65.42
629.02
0.0100
6.29
629.01
0.0170
10.69
629.00
0.6600
415.14
628.99
0.5030
316.38
628.98
0.0090
5.66
628.97
0.0360
22.64
628.95
0.2060
129.56
628.94
0.0090
5.66
628.93
0.0280
17.61
628.92
0.0920
57.86
628.91
0.0280
17.61
628.90
0.0260
16.35
628.89
0.4160
261.62
628.88
0.0580
36.48
628.87
0.0230
14.46
628.85
0.0210
13.21
628.84
0.0290
18.24
628.83
1.0550
663.42
628.81
0.0090
5.66
628.80
0.0740
46.53
628.79
0.0720
45.27
628.76
0.0300
18.86
628.75
0.0090
5.66
628.74
0.0090
5.66
628.73
0.0330
20.75
628.71
29.0550
18,267.17
628.70
0.0840
52.81
628.68
0.0300
18.86
628.66
16.3220
10,260.99
628.65
190.8700
119,990.43
628.64
0.0400
25.15
628.63
16.2050
10,186.95
628.62
0.0090
5.66
628.59
0.0090
5.66
628.57
0.6970
438.11
628.56
0.0230
14.46
628.55
15.9870
10,048.63
628.53
0.2650
166.56
628.52
0.0690
43.37
628.51
0.0480
30.17
628.50
0.0090
5.66
628.48
0.0430
27.02
628.47
0.1440
90.50
628.46
7.6480
4,806.46
628.45
5.3500
3,362.21
628.42
5.4180
3,404.78
628.40
0.0240
15.08
628.39
5.4320
3,413.41
628.38
0.0180
11.31
628.37
0.0080
5.03
628.36
6.4620
4,060.46
628.35
7.7050
4,841.44
628.33
0.9490
596.29
628.32
290.6910
182,646.97
628.31
0.0300
18.85
628.30
3.8350
2,409.53
628.29
95.8320
60,210.29
628.28
0.0610
38.33
628.27
0.0080
5.03
628.26
4.6620
2,928.95
628.25
0.6210
390.14
628.24
7.6480
4,804.78
628.23
15.9790
10,038.49
628.21
5.5380
3,479.03
628.20
0.0260
16.33
628.19
0.0790
49.63
628.17
0.0380
23.87
628.16
0.0280
17.59
628.15
5.4170
3,402.69
628.14
1.0160
638.19
628.13
0.1640
103.01
628.12
1.5240
957.25
628.11
5.5130
3,462.77
628.10
7.7630
4,875.94
628.09
0.0090
5.65
628.08
8.6120
5,409.02
628.06
0.0080
5.02
628.05
7.0090
4,402.00
628.04
0.0080
5.02
628.02
5.4980
3,452.85
628.01
191.0910
120,007.06
628.00
95.4740
59,957.67
627.99
0.1380
86.66
627.98
1.4620
918.11
627.97
5.4340
3,412.39
627.96
0.0190
11.93
627.95
0.0090
5.65
627.94
5.4250
3,406.57
627.93
0.1270
79.75
627.92
0.0430
27.00
627.91
25.0890
15,753.63
627.90
0.0210
13.19
627.89
5.4340
3,411.95
627.88
0.0090
5.65
627.87
0.0820
51.49
627.86
0.0220
13.81
627.85
0.0600
37.67
627.84
3.0760
1,931.24
627.83
9.9610
6,253.81
627.82
0.1670
104.85
627.81
0.0090
5.65
627.80
7.6480
4,801.41
627.79
0.0220
13.81
627.78
5.8250
3,656.82
627.77
1.6670
1,046.49
627.76
0.0100
6.28
627.75
0.0170
10.67
627.74
0.5900
370.37
627.72
6.1250
3,844.79
627.70
192.7200
120,970.34
627.69
8.1230
5,098.73
627.68
92.6390
58,147.65
627.67
0.0610
38.29
627.66
6.7620
4,244.24
627.65
0.0090
5.65
627.64
0.0950
59.63
627.63
0.0180
11.30
627.62
1.5660
982.85
627.61
0.0090
5.65
627.60
6.6960
4,202.41
627.59
16.4590
10,329.50
627.57
0.0260
16.32
627.56
124.6280
78,211.55
627.55
2.9620
1,858.80
627.54
5.6040
3,516.73
627.53
7.6610
4,807.51
627.51
1.5090
946.91
627.50
0.0480
30.12
627.49
0.0090
5.65
627.48
7.0370
4,415.58
627.46
0.0090
5.65
627.45
33.1040
20,771.10
627.44
4.7850
3,002.30
627.43
0.0180
11.29
627.42
12.9970
8,154.58
627.41
115.4460
72,431.97
627.39
5.7870
3,630.71
627.37
3.0960
1,942.34
627.36
0.0280
17.57
627.35
23.1120
14,499.31
627.34
5.3830
3,376.97
627.32
1.4800
928.43
627.31
19.3380
12,130.92
627.30
7.6570
4,803.24
627.29
0.0090
5.65
627.28
5.5360
3,472.62
627.27
15.9520
10,006.21
627.26
0.0170
10.66
627.25
3.2000
2,007.20
627.24
5.5200
3,462.36
627.22
6.2490
3,919.50
627.21
0.0090
5.64
627.20
3.6790
2,307.47
627.18
27.7630
17,412.40
627.17
2.7160
1,703.39
627.16
17.5180
10,986.59
627.15
6.4740
4,060.17
627.14
18.0830
11,340.57
627.13
9.9500
6,239.94
627.12
5.0310
3,155.04
627.11
20.9300
13,125.41
627.10
8.0470
5,046.27
627.09
35.3350
22,158.23
627.08
20.4330
12,813.13
627.07
3.0740
1,927.61
627.06
42.0740
26,382.92
627.05
22.3320
14,003.28
627.04
1.8780
1,177.58
627.03
16.3940
10,279.53
627.02
12.6680
7,943.09
627.01
17.7200
11,110.62
627.00
1.5020
941.75
626.99
2.1130
1,324.83
626.98
5.0290
3,153.08
626.97
20.7270
12,995.21
626.96
0.0090
5.64
626.95
20.9530
13,136.48
626.94
15.1020
9,468.05
626.93
1.4710
922.21
626.92
12.3570
7,746.85
626.91
7.7860
4,881.12
626.90
27.9640
17,530.63
626.89
22.3290
13,997.83
626.88
9.6990
6,080.11
626.87
20.7300
12,995.02
626.86
5.1690
3,240.24
626.85
0.3690
231.31
626.84
2.2670
1,421.05
626.83
5.6370
3,533.44
626.82
5.0480
3,164.19
626.81
2.2010
1,379.61
626.80
0.0170
10.66
626.79
10.5040
6,583.80
626.78
23.7360
14,877.25
626.77
0.0180
11.28
626.76
35.7640
22,415.44
626.75
0.0090
5.64
626.74
0.0090
5.64
626.72
19.4660
12,199.73
626.71
3.9400
2,469.24
626.70
0.0490
30.71
626.69
6.9650
4,364.90
626.68
6.7250
4,214.42
626.67
7.9470
4,980.15
626.66
17.1470
10,745.34
626.65
7.5010
4,700.50
626.64
4.0350
2,528.49
626.63
2.0000
1,253.26
626.62
1.5410
965.62
626.61
7.3560
4,609.34
626.60
16.2530
10,184.13
626.59
40.0260
25,079.89
626.58
0.4310
270.06
626.57
0.0090
5.64
626.56
6.6850
4,188.55
626.55
0.2870
179.82
626.54
19.2380
12,053.38
626.53
14.1180
8,845.35
626.52
9.0120
5,646.20
626.51
17.7710
11,133.71
626.50
12.0660
7,559.35
626.49
1.1900
745.52
626.48
29.7830
18,658.45
626.47
7.6640
4,801.27
626.46
2.0360
1,275.47
626.45
5.4530
3,416.03
626.44
31.4120
19,677.73
626.43
10.1940
6,385.83
626.42
7.6660
4,802.14
626.41
0.0180
11.28
626.40
5.4930
3,440.82
626.39
2.0140
1,261.55
626.38
5.0160
3,141.92
626.37
20.9190
13,103.03
626.36
13.9910
8,763.40
626.35
15.6890
9,826.81
626.34
1.5010
940.14
626.32
5.6300
3,526.18
626.31
9.7880
6,130.32
626.30
0.0180
11.27
626.29
7.8510
4,917.00
626.28
5.7300
3,588.58
626.27
0.4790
299.98
626.26
1.6410
1,027.69
626.25
0.0080
5.01
626.24
0.0280
17.53
626.23
0.0180
11.27
626.22
0.2000
125.24
626.21
5.7850
3,622.62
626.20
1.6760
1,049.51
626.19
0.0170
10.65
626.18
8.9550
5,607.44
626.17
4.1580
2,603.61
626.16
8.3950
5,256.61
626.15
0.0090
5.64
626.14
4.8260
3,021.75
626.13
10.8910
6,819.18
626.12
2.1790
1,364.32
626.11
5.1440
3,220.71
626.10
33.3250
20,864.78
631.55
626.09
6.0370
3,779.71
626.08
0.0270
16.90
626.07
0.0180
11.27
626.06
1.2170
761.92
626.05
0.0360
22.54
626.04
0.0450
28.17
626.03
0.0210
13.15
626.02
3.0270
1,894.96
626.01
3.2890
2,058.95
626.00
6.8550
4,291.23
625.99
0.1700
106.42
625.98
0.0360
22.54
625.97
2.0050
1,255.07
625.96
6.4410
4,031.81
625.95
3.5790
2,240.28
625.94
6.8010
4,257.02
625.93
4.6750
2,926.22
625.92
5.4240
3,394.99
625.91
0.0210
13.14
625.90
0.0180
11.27
625.89
4.8010
3,004.90
625.88
4.6290
2,897.20
625.87
16.2720
10,184.16
625.86
0.0450
28.16
625.85
7.2550
4,540.54
625.84
0.0180
11.27
625.83
21.6330
13,538.58
625.82
0.0180
11.26
625.81
1.6850
1,054.49
625.80
12.2040
7,637.26
625.79
0.0210
13.14
625.78
15.9820
10,001.22
625.77
11.1290
6,964.19
625.76
29.9550
18,744.64
625.75
10.8800
6,808.16
625.74
3.6900
2,308.98
625.73
4.8300
3,022.28
625.72
4.6780
2,927.12
625.71
10.1780
6,368.48
625.70
13.9990
8,759.17
625.68
0.0280
17.52
625.67
6.1150
3,825.97
625.66
9.8600
6,169.01
625.65
9.1290
5,711.56
625.63
1.6110
1,007.89
625.62
1.2520
783.28
625.61
9.0560
5,665.52
625.60
21.4780
13,436.64
625.59
18.7690
11,741.70
625.58
34.7370
21,730.77
625.57
15.5770
9,744.50
625.56
9.7170
6,078.57
625.55
0.0300
18.77
625.54
9.9170
6,203.48
625.53
14.1230
8,834.36
625.52
0.0180
11.26
625.51
1.6410
1,026.46
625.50
19.6330
12,280.44
625.49
1.4830
927.60
625.48
9.3500
5,848.24
625.47
1.9980
1,249.69
625.45
0.0180
11.26
625.44
6.6720
4,172.94
625.43
30.3520
18,983.05
625.42
45.9630
28,746.18
625.41
22.1120
13,829.07
625.40
2.4300
1,519.72
625.39
0.0130
8.13
625.38
14.9770
9,366.32
625.37
6.9080
4,320.06
625.36
22.4460
14,036.83
625.35
0.1970
123.19
625.34
1.7080
1,068.08
625.33
5.4250
3,392.42
625.32
0.3690
230.74
625.31
1.6440
1,028.01
625.30
0.0240
15.01
625.29
6.6340
4,148.17
625.28
26.6210
16,645.58
625.27
1.2320
770.33
625.26
19.6320
12,275.10
625.25
31.3010
19,570.95
625.24
13.0920
8,185.64
625.23
16.4020
10,255.02
625.22
0.0570
35.64
625.21
6.7350
4,210.79
625.20
24.6420
15,406.18
625.19
6.5850
4,116.88
625.18
0.5250
328.22
625.17
4.3780
2,736.99
625.16
1.8930
1,183.43
625.15
2.3590
1,474.73
625.14
7.1550
4,472.88
625.13
9.0320
5,646.17
625.12
12.4190
7,763.37
625.11
28.9710
18,110.06
625.10
6.2980
3,936.88
625.09
11.2330
7,021.64
625.08
40.2240
25,143.22
625.07
24.6020
15,377.97
625.06
35.3570
22,100.25
625.05
53.3430
33,342.04
625.04
27.1920
16,996.09
625.03
0.0090
5.63
625.02
60.4130
37,759.33
625.01
130.6700
81,670.06
625.00
306.4210
191,513.13
624.99
14.1790
8,861.73
624.98
9.1640
5,727.32
624.97
0.0780
48.75
624.96
29.2690
18,291.95
624.95
12.7590
7,973.74
624.94
2.5760
1,609.85
624.93
3.6960
2,309.74
624.92
7.0940
4,433.18
624.91
2.3390
1,461.66
624.90
9.9580
6,222.75
624.89
14.3460
8,964.67
624.88
14.9710
9,355.08
624.87
25.8850
16,174.76
624.86
48.7460
30,459.43
624.85
30.0410
18,771.12
624.84
3.5270
2,203.81
624.83
0.0090
5.62
624.82
5.6660
3,540.23
624.81
4.9110
3,068.44
624.80
7.8260
4,889.68
624.79
6.0760
3,796.22
624.78
4.9680
3,103.91
624.77
6.5140
4,069.75
624.76
1.5350
959.01
624.75
2.1730
1,357.58
624.74
4.0240
2,513.95
624.73
5.3600
3,348.55
624.72
0.0410
25.61
624.71
8.6680
5,414.99
624.70
1.4620
913.31
624.69
15.6980
9,806.38
624.68
20.4380
12,767.21
624.67
5.7780
3,609.34
624.66
0.0780
48.72
624.65
0.1370
85.58
624.64
0.0260
16.24
624.63
26.3630
16,467.12
624.62
29.9930
18,734.23
624.61
111.0100
69,337.96
624.60
100.2660
62,626.14
624.59
5.3780
3,359.05
624.58
17.8950
11,176.86
624.57
0.4280
267.32
624.56
6.5950
4,118.97
624.55
0.0420
26.23
624.54
1.5840
989.27
624.53
15.9520
9,962.50
624.52
57.8340
36,118.49
624.51
193.7480
120,997.56
624.50
1.2920
806.85
624.49
2.4190
1,510.64
624.48
4.9530
3,093.05
624.47
13.5710
8,474.68
624.46
0.0380
23.73
624.45
4.9180
3,071.05
624.44
0.9250
577.61
624.43
0.0090
5.62
624.42
2.8390
1,772.73
624.41
4.7970
2,995.29
624.40
0.4720
294.72
624.39
0.9130
570.07
624.37
5.6870
3,550.79
624.36
7.8710
4,914.34
624.35
122.4530
76,453.53
624.34
5.9640
3,723.56
624.33
23.8420
14,885.28
624.32
0.0180
11.24
624.31
0.1950
121.74
624.30
34.8800
21,775.58
624.29
0.0780
48.69
624.28
2.4700
1,541.97
624.27
1.8340
1,144.91
624.26
0.0090
5.62
624.25
7.7860
4,860.41
624.24
1.0690
667.31
624.23
0.0520
32.46
624.22
0.0180
11.24
624.21
23.2820
14,532.86
624.20
194.2970
121,280.19
624.19
0.3740
233.45
624.18
0.1430
89.26
624.17
5.5550
3,467.26
624.16
2.9990
1,871.86
624.15
185.4810
115,767.97
624.14
1.5970
996.75
624.13
35.4930
22,152.25
624.12
95.1500
59,385.02
624.11
8.2120
5,125.19
624.10
0.0730
45.56
624.09
15.4870
9,665.28
624.08
3.5290
2,202.38
624.07
7.4440
4,645.58
624.06
0.1560
97.35
624.05
5.5260
3,448.50
624.04
0.0380
23.71
624.03
0.8900
555.39
624.01
6.8970
4,303.80
624.00
50.0040
31,202.50
623.99
1.1000
686.39
623.98
0.0400
24.96
623.97
11.0080
6,868.66
623.96
95.8320
59,795.33
623.95
0.0200
12.48
623.94
0.0090
5.62
623.93
9.1100
5,684.00
623.92
131.9950
82,354.32
623.91
0.1060
66.13
623.90
16.5800
10,344.26
623.89
197.5010
123,218.90
623.88
0.0270
16.84
623.87
5.6190
3,505.53
623.86
1.4990
935.17
623.85
5.7650
3,596.50
623.84
0.0560
34.94
623.83
0.0280
17.47
623.82
45.0760
28,119.31
623.81
3.0180
1,882.66
623.80
97.5870
60,874.77
623.79
1.4750
920.09
623.78
0.3160
197.11
623.77
10.8800
6,786.62
623.76
0.4900
305.64
623.75
0.0560
34.93
623.72
1.9470
1,214.38
623.71
8.1240
5,067.02
623.70
16.3850
10,219.32
623.69
0.1530
95.42
623.68
0.0270
16.84
623.67
6.4390
4,015.81
623.66
0.0530
33.05
623.65
1.4960
932.98
623.64
0.2080
129.72
623.63
0.3050
190.21
623.62
0.2920
182.10
623.61
0.0090
5.61
623.60
7.8040
4,866.57
623.59
193.4630
120,641.59
623.58
1.4800
922.90
623.57
1.2870
802.53
623.56
0.0190
11.85
623.55
0.0750
46.77
623.53
0.5350
333.59
623.52
0.9610
599.20
623.51
1.5860
988.89
623.50
0.1340
83.55
623.49
18.3220
11,423.58
623.48
0.0570
35.54
623.47
5.8150
3,625.48
623.46
0.1120
69.83
623.44
243.0650
151,536.44
623.43
0.1380
86.03
623.41
0.0610
38.03
623.40
0.0470
29.30
623.39
23.1290
14,418.39
623.37
4.1780
2,604.44
623.36
0.0170
10.60
623.35
0.0160
9.97
623.34
1.0540
657.00
623.33
2.5210
1,571.41
623.32
0.0180
11.22
623.31
0.3770
234.99
623.30
1.4810
923.11
623.29
0.0390
24.31
623.28
0.0450
28.05
623.27
5.3080
3,308.32
623.26
0.0340
21.19
623.25
0.0100
6.23
623.24
0.2340
145.84
623.23
1.5310
954.17
623.22
0.2340
145.83
623.20
2.1660
1,349.85
623.18
84.4760
52,643.75
623.17
2.8860
1,798.47
623.16
0.4100
255.50
623.15
0.0190
11.84
623.14
0.3320
206.88
623.13
0.0280
17.45
623.12
0.0180
11.22
623.11
0.9560
595.69
623.10
0.0390
24.30
623.09
0.2010
125.24
623.08
0.1020
63.55
623.07
2.8130
1,752.70
623.06
0.0320
19.94
623.05
0.0330
20.56
623.04
0.2680
166.97
623.03
0.0800
49.84
623.02
0.1270
79.12
623.00
41.7770
26,027.07
622.99
121.6480
75,785.49
622.98
0.0090
5.61
622.97
5.5090
3,431.94
622.96
1.0760
670.30
622.95
0.0220
13.70
622.94
0.7280
453.50
622.93
3.1470
1,960.36
622.92
0.0570
35.51
622.91
0.0460
28.65
622.90
0.0740
46.09
622.89
11.7570
7,323.32
622.88
0.1960
122.08
622.87
7.2970
4,545.08
622.86
0.1320
82.22
622.85
0.1920
119.59
622.84
0.0820
51.07
622.83
0.0180
11.21
622.82
0.1140
71.00
622.81
0.0180
11.21
622.80
0.5540
345.03
622.79
0.0200
12.46
622.78
0.0100
6.23
622.77
3.4480
2,147.31
622.76
0.0610
37.99
622.75
0.1180
73.48
622.74
0.2500
155.69
622.73
0.0160
9.96
622.72
0.6710
417.85
622.71
23.1310
14,403.91
622.70
0.0970
60.40
622.69
0.8030
500.02
622.68
0.0260
16.19
622.66
1.4820
922.78
622.65
2.1230
1,321.89
622.64
0.0130
8.09
622.63
0.1820
113.32
622.62
0.2220
138.22
622.61
0.0220
13.70
622.59
0.2150
133.86
622.58
0.0120
7.47
622.57
0.0440
27.39
622.56
250.8170
156,148.63
622.55
0.6900
429.56
622.54
0.1280
79.69
622.53
0.0160
9.96
622.52
0.0550
34.24
622.51
0.0780
48.56
622.50
3.1230
1,944.07
622.48
250.0000
155,620.00
622.47
0.1730
107.69
622.46
0.0610
37.97
622.45
0.0290
18.05
622.44
0.0140
8.71
622.43
0.1690
105.19
622.42
0.5920
368.47
622.41
0.0210
13.07
622.40
0.0310
19.29
622.39
10.0120
6,231.37
622.37
0.0340
21.16
622.36
0.1690
105.18
622.35
0.3440
214.09
622.34
0.4850
301.83
622.33
0.4470
278.18
622.32
0.0100
6.22
622.31
0.0450
28.00
622.30
16.8250
10,470.20
622.29
0.1780
110.77
622.28
0.0720
44.80
622.27
414.9160
258,189.78
622.26
0.1400
87.12
622.25
0.8780
546.34
622.23
0.3120
194.14
622.22
3.1150
1,938.22
622.21
0.0320
19.91
622.20
1.4810
921.48
622.19
0.0500
31.11
622.18
1.1400
709.29
622.17
0.1410
87.73
622.16
3.7270
2,318.79
622.14
0.0590
36.71
622.13
0.0210
13.06
622.12
0.2800
174.19
622.11
0.0460
28.62
622.10
1.0910
678.71
622.09
0.2380
148.06
622.08
0.0100
6.22
622.06
2.0290
1,262.16
622.05
0.0570
35.46
622.04
0.0840
52.25
622.02
0.0140
8.71
622.01
0.0840
52.25
622.00
73.0520
45,438.34
621.99
5.2210
3,247.41
621.98
0.0170
10.57
621.97
0.0240
14.93
621.96
0.0350
21.77
621.95
0.1830
113.82
621.94
0.1420
88.32
621.93
253.3250
157,550.42
621.92
0.5070
315.31
621.91
0.0940
58.46
621.90
0.4790
297.89
621.89
0.0300
18.66
621.88
1.1380
707.70
621.87
0.2940
182.83
621.86
0.2500
155.47
621.85
0.1030
64.05
621.84
0.0440
27.36
621.83
0.0120
7.46
621.82
1.1100
690.22
621.81
0.4120
256.19
621.80
10.4810
6,517.09
621.79
0.0100
6.22
621.77
1.1210
697.00
621.76
0.0250
15.54
621.75
0.1480
92.02
621.74
0.1480
92.02
621.73
0.2080
129.32
621.72
0.1000
62.17
621.71
0.1180
73.36
621.70
0.0290
18.03
621.69
1.2290
764.06
621.68
0.3340
207.64
621.67
0.0230
14.30
621.66
0.0850
52.84
621.65
0.0210
13.05
621.64
0.0310
19.27
621.63
0.0180
11.19
621.62
0.4730
294.03
621.61
0.0090
5.59
621.60
0.1650
102.56
621.59
0.0200
12.43
621.58
0.6240
387.87
621.57
0.0090
5.59
621.56
0.0150
9.32
621.55
4.0510
2,517.90
621.54
0.0310
19.27
621.53
0.0930
57.80
621.50
1.0660
662.52
621.48
0.0760
47.23
621.47
0.1380
85.76
621.46
0.0720
44.75
621.45
0.1540
95.70
621.44
0.0220
13.67
621.42
0.1960
121.80
621.41
0.0090
5.59
621.40
0.1010
62.76
621.39
0.3680
228.67
621.38
0.8370
520.10
621.37
0.1770
109.98
621.36
0.0660
41.01
621.35
0.3170
196.97
621.34
0.0480
29.82
621.33
0.3810
236.73
621.32
0.0160
9.94
621.31
0.1860
115.56
621.30
13.0740
8,122.88
621.29
0.0330
20.50
621.27
0.1230
76.42
621.25
10.1060
6,278.35
621.24
415.0000
257,814.60
621.23
0.0780
48.46
621.22
0.0970
60.26
621.21
4.4950
2,792.34
621.20
1.8410
1,143.63
621.19
2.0000
1,242.38
621.18
126.6740
78,687.36
621.17
0.1440
89.45
621.16
0.0180
11.18
621.15
0.0300
18.63
621.14
0.4350
270.20
621.13
4.0260
2,500.67
621.12
0.2090
129.81
621.11
1.7170
1,066.45
621.10
1.0000
621.10
621.09
0.0540
33.54
621.07
0.0290
18.01
621.06
0.0320
19.87
621.05
0.0270
16.77
621.03
0.1040
64.59
621.02
147.4010
91,538.97
621.01
0.0190
11.80
621.00
69.1040
42,913.58
620.99
0.5800
360.17
620.98
0.0090
5.59
620.97
0.6110
379.41
620.96
0.5680
352.71
620.95
0.0300
18.63
620.94
24.8180
15,410.49
620.93
0.5130
318.54
620.92
1.4960
928.90
620.91
0.2030
126.04
620.90
0.6710
416.62
620.89
0.2000
124.18
620.88
0.0760
47.19
620.87
0.8050
499.80
620.86
0.1300
80.71
620.85
0.0090
5.59
620.84
0.0430
26.70
620.83
0.0920
57.12
620.82
30.6510
19,028.75
620.80
0.9030
560.58
620.78
0.0940
58.35
620.76
0.0560
34.76
Recent Trades
Price
Size
Time
626.0700
0.0090
08:10:00
626.0800
0.0090
08:10:00
626.0800
0.0090
08:10:00
626.0800
0.0090
08:10:00
626.0800
0.0090
08:10:00
626.0900
0.0090
08:10:00
626.0900
0.0090
08:10:00
626.1000
0.0090
08:10:00
626.1000
0.0090
08:10:00
626.1000
0.0090
08:10:00
626.1000
0.0090
08:10:00
626.1000
0.0090
08:10:00
626.1000
0.0090
08:10:00
626.1000
0.0090
08:10:00
626.1000
0.0090
08:10:00
626.1100
0.0090
08:10:00
626.1100
0.0090
08:10:00
626.1200
0.0090
08:10:00
626.1200
0.0090
08:10:00
626.1200
0.0090
08:10:00
626.1200
0.0080
08:10:00
626.1200
0.0090
08:10:00
626.1300
0.0080
08:10:00
626.1300
0.0090
08:10:00
626.1300
0.0090
08:10:00
626.1400
0.0090
08:10:00
626.1400
0.0090
08:10:00
626.1400
0.0090
08:10:00
626.1400
0.0090
08:10:00
626.1500
0.0090
08:10:00
626.1500
0.0090
08:10:00
626.1600
0.0080
08:10:00
626.1600
0.0120
08:10:00
626.1600
0.0100
08:10:00
626.1600
0.0090
08:10:00
626.1600
0.0090
08:10:00
626.1700
0.0090
08:10:00
626.1700
0.0090
08:10:00
626.1700
0.0090
08:10:00
626.1800
0.0090
08:10:00
626.1800
0.0090
08:10:00
626.1800
0.0120
08:10:00
626.1800
0.0090
08:10:01
626.1800
0.0790
08:10:02
626.1800
0.2190
08:10:02
626.1700
0.0090
08:10:03
626.1700
0.0090
08:10:03
626.1700
0.0090
08:10:03
626.1700
0.0090
08:10:03
626.1700
0.0090
08:10:03
626.1700
0.0240
08:10:03
626.1800
0.2030
08:10:05
626.1700
0.0090
08:10:06
626.1700
0.0090
08:10:06
626.1700
0.0090
08:10:06
626.1700
0.0060
08:10:06
626.1800
0.0280
08:10:06
626.1800
0.0090
08:10:07
626.1800
0.0340
08:10:07
626.1800
0.0080
08:10:08
626.1700
1.0220
08:10:08
626.1700
0.0020
08:10:08
626.1700
0.0090
08:10:08
626.1700
0.0090
08:10:08
626.1700
0.0090
08:10:08
626.1700
0.0090
08:10:08
626.1700
0.0090
08:10:08
626.1700
0.0090
08:10:08
626.1700
0.0090
08:10:08
626.1600
0.0080
08:10:08
626.1600
0.0090
08:10:08
626.1600
0.0090
08:10:08
626.1500
0.0090
08:10:08
626.1500
0.0090
08:10:08
626.1400
0.0090
08:10:08
626.1400
0.0090
08:10:08
626.1300
0.0090
08:10:08
626.1300
0.0090
08:10:08
626.1300
0.0090
08:10:08
626.1300
0.0830
08:10:11
626.1200
0.0090
08:10:12
626.1200
0.0090
08:10:12
626.1200
0.2440
08:10:12
626.1200
0.0090
08:10:12
626.1200
0.0090
08:10:12
626.1200
0.0090
08:10:12
626.1200
0.0090
08:10:12
626.1200
0.0090
08:10:12
626.1200
0.0090
08:10:12
626.1200
0.0090
08:10:12
626.1200
0.0090
08:10:12
626.1200
0.0090
08:10:12
626.1100
0.0090
08:10:12
626.1100
0.0090
08:10:12
626.1100
0.0090
08:10:12
626.1100
0.2240
08:10:12
626.1000
0.0080
08:10:12
626.1000
0.0090
08:10:12
626.1000
0.0090
08:10:12
626.1000
0.0090
08:10:12